Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.7600 0.7890 0.7002 0.7400 17,642 +0.01(+0.68%)
May 16, 2024 0.7584 0.7584 0.7020 0.7350 6,283 -0.02(-3.14%)
May 15, 2024 0.7490 0.7730 0.7000 0.7588 10,022 +0.03(+3.92%)
May 14, 2024 0.7159 0.7380 0.6801 0.7302 31,143 -0.06(-7.34%)
May 13, 2024 0.7410 0.8023 0.7349 0.7880 3,792 -0.05(-6.18%)
May 10, 2024 0.8300 0.8399 0.7700 0.8399 2,962 +0.04(+4.83%)
May 09, 2024 0.8140 0.8699 0.7700 0.8012 3,599 -0.02(-2.19%)
May 08, 2024 0.8300 0.8300 0.8000 0.8191 18,205 -0.01(-1.31%)
May 07, 2024 0.7352 0.8300 0.7277 0.8300 58,440 +0.12(+16.90%)
May 06, 2024 0.8000 0.8032 0.6800 0.7100 51,995 -0.03(-4.07%)
May 03, 2024 0.8100 0.8300 0.7401 0.7401 42,907 -0.04(-5.22%)
May 02, 2024 0.8058 0.8190 0.7700 0.7809 17,163 +0.02(+3.17%)
May 01, 2024 0.8500 0.9895 0.7201 0.7569 148,440 -0.06(-7.70%)
Apr 30, 2024 0.8630 0.9164 0.8200 0.8200 80,554 -0.06(-6.44%)
Apr 29, 2024 1.000 1.010 0.8334 0.8764 153,961 -0.12(-12.36%)
Apr 26, 2024 1.196 1.196 0.9776 1.000 79,280 -0.08(-7.41%)
Apr 25, 2024 1.170 1.200 1.065 1.080 26,224 -0.12(-10.00%)
Apr 24, 2024 1.180 1.240 1.050 1.200 40,685 +0.04(+3.45%)
Apr 23, 2024 1.100 1.240 1.040 1.160 18,190 -0.02(-1.69%)
Apr 22, 2024 1.480 1.480 1.100 1.180 26,159 -0.08(-6.35%)
Apr 19, 2024 1.300 1.480 1.250 1.260 6,580 +0.01(+0.80%)
Apr 18, 2024 1.335 1.371 1.220 1.250 25,493 -0.07(-5.66%)
Apr 17, 2024 1.430 1.510 1.300 1.325 15,958 -0.05(-3.28%)
Apr 16, 2024 1.335 1.425 1.330 1.370 12,132 +0.04(+3.01%)
Apr 15, 2024 1.520 1.530 1.330 1.330 16,688 -0.19(-12.50%)
Apr 12, 2024 1.600 1.780 1.510 1.520 34,956 -0.08(-5.00%)
Apr 11, 2024 1.420 1.600 1.410 1.600 17,744 +0.20(+14.29%)
Apr 10, 2024 1.650 1.650 1.400 1.400 21,033 -0.15(-9.68%)
Apr 09, 2024 1.450 1.600 1.450 1.550 27,721 +0.11(+7.64%)
Apr 08, 2024 1.397 1.490 1.397 1.440 6,910 +0.04(+2.86%)
Apr 05, 2024 1.440 1.480 1.394 1.400 2,585 -0.13(-8.50%)
Apr 04, 2024 1.390 1.530 1.276 1.530 45,601 +0.13(+9.29%)
Apr 03, 2024 1.200 1.400 1.190 1.400 24,716 +0.10(+7.69%)
Apr 02, 2024 1.160 1.300 1.150 1.300 9,938 +0.12(+10.17%)
Apr 01, 2024 1.200 1.220 1.180 1.180 8,225 -0.04(-3.28%)
Mar 28, 2024 1.290 1.317 1.170 1.220 13,135 +0.00(+0.00%)
Mar 27, 2024 1.280 1.290 1.220 1.220 7,966 -0.06(-4.69%)
Mar 26, 2024 1.360 1.360 1.280 1.280 6,105 +0.01(+0.78%)
Mar 25, 2024 1.300 1.330 1.250 1.270 24,496 +0.02(+1.61%)
Mar 22, 2024 1.420 1.500 1.250 1.250 19,025 -0.21(-14.38%)
Mar 21, 2024 1.290 1.470 1.290 1.460 55,522 +0.13(+9.77%)
Mar 20, 2024 1.220 1.350 1.200 1.330 27,435 +0.05(+3.91%)
Mar 19, 2024 1.230 1.314 1.200 1.280 19,972 +0.04(+3.23%)
Mar 18, 2024 1.260 1.340 1.240 1.240 25,740 -0.06(-4.62%)
Mar 15, 2024 1.380 1.380 1.244 1.300 20,894 +0.10(+8.33%)
Mar 14, 2024 1.350 1.360 1.200 1.200 13,053 -0.15(-11.11%)
Mar 13, 2024 1.200 1.360 1.198 1.350 24,854 +0.15(+12.50%)
Mar 12, 2024 1.260 1.343 1.170 1.200 35,489 -0.10(-7.69%)
Mar 11, 2024 1.300 1.300 1.230 1.300 38,335 +0.00(+0.00%)
Mar 08, 2024 1.280 1.380 1.170 1.300 52,936 +0.00(+0.00%)
Mar 07, 2024 1.530 1.530 1.250 1.300 61,825 -0.09(-6.47%)
Mar 06, 2024 1.230 1.550 1.210 1.390 180,885 +0.23(+19.83%)
Mar 05, 2024 1.170 1.250 1.100 1.160 49,258 -0.03(-2.52%)
Mar 04, 2024 1.210 1.220 1.120 1.190 31,973 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.