Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 23.01 23.04 22.94 23.04 36,820 +0.10(+0.44%)
Jul 18, 2024 23.04 23.22 22.90 22.94 37,211 -0.13(-0.56%)
Jul 17, 2024 23.24 23.33 22.88 23.07 61,783 -0.22(-0.94%)
Jul 16, 2024 23.25 23.36 23.16 23.29 61,514 +0.19(+0.82%)
Jul 15, 2024 22.93 23.12 22.88 23.10 85,849 +0.12(+0.52%)
Jul 12, 2024 22.86 23.11 22.86 22.98 131,582 +0.10(+0.44%)
Jul 11, 2024 23.00 23.14 22.86 22.88 180,650 -0.17(-0.74%)
Jul 10, 2024 22.95 23.14 22.82 23.05 147,163 +0.23(+1.01%)
Jul 09, 2024 22.92 22.92 22.77 22.82 93,821 -0.01(-0.04%)
Jul 08, 2024 22.82 22.90 22.81 22.83 108,560 +0.02(+0.09%)
Jul 05, 2024 22.70 22.93 22.65 22.81 53,908 -0.07(-0.31%)
Jul 03, 2024 22.72 22.89 22.72 22.88 46,303 +0.12(+0.53%)
Jul 02, 2024 22.63 22.78 22.56 22.76 130,576 +0.18(+0.80%)
Jul 01, 2024 22.28 22.67 22.28 22.58 179,239 +0.30(+1.35%)
Jun 28, 2024 22.12 22.33 22.12 22.28 72,952 +0.21(+0.95%)
Jun 27, 2024 21.80 22.14 21.63 22.07 90,687 +0.27(+1.24%)
Jun 26, 2024 21.62 21.84 21.36 21.80 78,896 +0.13(+0.60%)
Jun 25, 2024 21.37 21.74 21.28 21.67 90,306 +0.30(+1.40%)
Jun 24, 2024 21.20 21.38 21.20 21.37 37,821 +0.13(+0.61%)
Jun 21, 2024 21.17 21.34 21.15 21.24 52,237 +0.15(+0.71%)
Jun 20, 2024 20.90 21.20 20.88 21.09 80,334 +0.22(+1.05%)
Jun 18, 2024 20.91 21.19 20.84 20.87 28,374 -0.04(-0.19%)
Jun 17, 2024 20.86 21.02 20.65 20.91 41,455 +0.06(+0.29%)
Jun 14, 2024 20.95 21.22 20.69 20.85 88,075 -0.23(-1.09%)
Jun 13, 2024 21.33 21.40 21.06 21.08 39,063 -0.19(-0.88%)
Jun 12, 2024 21.42 21.53 21.18 21.27 48,400 +0.12(+0.56%)
Jun 11, 2024 21.19 21.59 21.11 21.15 445,726 -0.08(-0.37%)
Jun 10, 2024 21.29 21.31 21.07 21.23 40,042 -0.03(-0.14%)
Jun 07, 2024 21.09 21.32 20.93 21.26 28,720 +0.04(+0.19%)
Jun 06, 2024 21.19 21.27 21.06 21.22 62,829 +0.12(+0.57%)
Jun 05, 2024 21.10 21.15 20.92 21.10 77,074 -0.01(-0.05%)
Jun 04, 2024 21.00 21.14 21.00 21.11 78,165 +0.06(+0.28%)
Jun 03, 2024 21.19 21.34 20.89 21.05 61,953 +0.06(+0.28%)
May 31, 2024 20.90 21.04 20.79 20.99 52,111 +0.20(+0.96%)
May 30, 2024 20.72 20.89 20.56 20.79 61,794 +0.08(+0.38%)
May 29, 2024 20.62 20.75 20.49 20.71 95,701 -0.02(-0.10%)
May 28, 2024 21.11 21.15 20.65 20.73 130,570 -0.44(-2.07%)
May 24, 2024 21.44 21.44 20.94 21.17 57,153 -0.14(-0.65%)
May 23, 2024 21.57 21.57 21.27 21.31 62,140 -0.18(-0.83%)
May 22, 2024 21.55 21.55 21.26 21.49 103,948 +0.00(+0.00%)
May 21, 2024 21.34 21.58 21.34 21.49 141,986 +0.06(+0.28%)
May 20, 2024 21.47 21.54 21.35 21.43 72,884 -0.08(-0.37%)
May 17, 2024 21.53 21.55 21.33 21.51 52,588 +0.03(+0.14%)
May 16, 2024 21.31 21.51 21.27 21.48 93,278 +0.14(+0.65%)
May 15, 2024 21.31 21.34 21.15 21.34 148,798 +0.08(+0.37%)
May 14, 2024 21.14 21.26 21.12 21.26 117,835 +0.02(+0.09%)
May 13, 2024 21.21 21.29 21.00 21.24 66,645 +0.16(+0.76%)
May 10, 2024 21.11 21.19 20.99 21.08 42,194 -0.06(-0.27%)
May 09, 2024 21.22 21.22 20.98 21.13 57,058 -0.07(-0.33%)
May 08, 2024 21.32 21.35 21.19 21.20 87,231 -0.11(-0.51%)
May 07, 2024 21.31 21.43 21.19 21.31 90,367 +0.05(+0.23%)
May 06, 2024 20.99 21.34 20.87 21.26 55,286 +0.29(+1.37%)
May 03, 2024 21.01 21.27 20.93 20.98 81,419 +0.04(+0.19%)
May 02, 2024 20.78 21.21 20.74 20.94 105,988 +0.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.