Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 347.50 349.32 341.00 346.51 1,622,761 -1.62(-0.47%)
Dec 05, 2024 346.02 354.69 344.94 348.13 2,098,532 +4.38(+1.27%)
Dec 04, 2024 336.48 344.73 333.63 343.75 2,422,383 +11.83(+3.56%)
Dec 03, 2024 338.75 339.96 326.63 331.92 2,102,749 -5.62(-1.66%)
Dec 02, 2024 335.73 346.67 335.51 337.54 2,327,103 +3.42(+1.02%)
Nov 29, 2024 334.46 336.62 332.67 334.12 883,728 -1.21(-0.36%)
Nov 27, 2024 339.23 339.74 329.63 335.33 2,318,182 -3.56(-1.05%)
Nov 26, 2024 332.27 340.71 330.62 338.89 2,007,200 +9.91(+3.01%)
Nov 25, 2024 353.52 354.99 328.19 328.98 6,207,756 -20.18(-5.78%)
Nov 22, 2024 339.85 349.70 334.00 349.16 2,714,644 +9.31(+2.74%)
Nov 21, 2024 349.90 357.09 339.38 339.85 2,670,710 -2.92(-0.85%)
Nov 20, 2024 343.75 348.00 337.74 342.77 2,632,574 +2.77(+0.81%)
Nov 19, 2024 320.01 340.39 317.55 340.00 2,198,786 +14.63(+4.50%)
Nov 18, 2024 326.57 333.24 322.16 325.37 1,815,760 -4.39(-1.33%)
Nov 15, 2024 325.10 339.24 325.10 329.76 2,931,274 +3.72(+1.14%)
Nov 14, 2024 333.26 335.11 325.28 326.04 2,447,658 -7.22(-2.17%)
Nov 13, 2024 334.42 343.64 330.55 333.26 3,053,806 +9.55(+2.95%)
Nov 12, 2024 346.50 349.40 319.10 323.71 6,120,363 -25.73(-7.36%)
Nov 11, 2024 347.80 349.79 338.50 349.44 2,485,709 +8.26(+2.42%)
Nov 08, 2024 336.50 342.79 335.75 341.18 1,719,992 +4.40(+1.31%)
Nov 07, 2024 339.00 340.41 332.50 336.78 2,346,688 +0.48(+0.14%)
Nov 06, 2024 321.16 338.58 319.00 336.30 4,475,161 +20.53(+6.50%)
Nov 05, 2024 295.85 316.45 294.87 315.77 3,459,991 +20.31(+6.87%)
Nov 04, 2024 298.00 301.50 292.54 295.46 2,070,013 -5.63(-1.87%)
Nov 01, 2024 305.00 311.58 300.52 301.09 2,702,214 -0.57(-0.19%)
Oct 31, 2024 300.00 303.71 296.02 301.66 2,549,864 +4.06(+1.36%)
Oct 30, 2024 300.00 301.53 294.67 297.60 2,135,410 -1.17(-0.39%)
Oct 29, 2024 288.00 298.96 284.10 298.77 2,030,159 +9.54(+3.30%)
Oct 28, 2024 295.74 295.94 288.08 289.23 2,231,473 -4.31(-1.47%)
Oct 25, 2024 295.39 298.81 292.39 293.54 2,087,779 -3.46(-1.16%)
Oct 24, 2024 285.81 297.54 283.00 297.00 3,619,661 +17.12(+6.12%)
Oct 23, 2024 273.71 282.97 268.50 279.88 4,242,490 +3.46(+1.25%)
Oct 22, 2024 271.00 278.29 270.55 276.42 2,644,876 -0.01(-0.00%)
Oct 21, 2024 277.00 277.60 272.28 276.43 2,569,148 +3.71(+1.36%)
Oct 18, 2024 273.69 275.30 271.35 272.72 2,353,706 +0.72(+0.26%)
Oct 17, 2024 279.24 281.37 271.89 272.00 2,509,928 -2.77(-1.01%)
Oct 16, 2024 268.90 276.19 267.69 274.77 1,844,596 +8.41(+3.16%)
Oct 15, 2024 270.00 270.87 260.05 266.36 2,189,844 -3.14(-1.17%)
Oct 14, 2024 267.26 270.83 265.69 269.50 1,819,508 +2.61(+0.98%)
Oct 11, 2024 263.75 270.11 261.05 266.89 1,848,390 +2.27(+0.86%)
Oct 10, 2024 264.00 266.55 261.79 264.62 1,795,696 -1.98(-0.74%)
Oct 09, 2024 264.50 269.30 262.88 266.60 1,891,573 +2.33(+0.88%)
Oct 08, 2024 264.03 266.56 262.25 264.27 1,670,680 +1.73(+0.66%)
Oct 07, 2024 265.41 265.98 260.52 262.54 1,925,022 -3.05(-1.15%)
Oct 04, 2024 257.00 266.42 253.23 265.59 3,159,216 +10.91(+4.28%)
Oct 03, 2024 253.15 257.24 250.89 254.68 1,912,920 +2.39(+0.95%)
Oct 02, 2024 251.00 257.53 248.50 252.29 2,768,902 -4.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.