Skip to main content

TCW Compounders ETF (NY:GRW)

34.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 34.51 0 +0.14(+0.41%)
Jun 25, 2025 34.63 34.63 34.34 34.37 23,083 -0.29(-0.85%)
Jun 24, 2025 34.32 34.69 34.32 34.66 8,843 +0.36(+1.04%)
Jun 23, 2025 33.20 34.31 33.20 34.31 37,303 +0.64(+1.91%)
Jun 20, 2025 33.70 33.99 33.66 33.66 9,544 -0.02(-0.06%)
Jun 18, 2025 33.90 33.90 33.68 33.68 23,216 -0.18(-0.52%)
Jun 17, 2025 33.68 34.02 33.58 33.86 23,924 -0.12(-0.34%)
Jun 16, 2025 34.50 34.77 33.98 33.98 8,869 +0.07(+0.21%)
Jun 13, 2025 34.17 34.30 33.91 33.91 10,069 -0.58(-1.68%)
Jun 12, 2025 34.52 34.55 34.49 34.49 713 -0.01(-0.04%)
Jun 11, 2025 34.16 34.58 34.16 34.50 6,978 +0.04(+0.13%)
Jun 10, 2025 34.52 34.60 34.33 34.46 16,171 +0.05(+0.14%)
Jun 09, 2025 34.37 34.53 34.36 34.41 9,066 -0.14(-0.40%)
Jun 06, 2025 34.27 34.61 34.27 34.55 6,012 +0.21(+0.60%)
Jun 05, 2025 34.38 34.49 34.30 34.34 12,245 -0.09(-0.25%)
Jun 04, 2025 34.47 34.56 34.43 34.43 5,714 +0.07(+0.20%)
Jun 03, 2025 34.43 34.43 34.17 34.36 6,051 +0.04(+0.13%)
Jun 02, 2025 34.20 34.31 34.06 34.31 61,836 -0.10(-0.28%)
May 30, 2025 34.29 34.41 34.01 34.41 16,958 +0.33(+0.96%)
May 29, 2025 34.10 34.16 34.01 34.08 19,361 +0.11(+0.32%)
May 28, 2025 34.11 34.16 33.97 33.97 8,411 +0.10(+0.29%)
May 27, 2025 34.01 34.02 33.86 33.87 5,514 +0.23(+0.67%)
May 23, 2025 33.57 33.85 33.57 33.65 10,172 -0.09(-0.27%)
May 22, 2025 33.82 33.82 33.74 33.74 990 -0.03(-0.09%)
May 21, 2025 34.61 34.61 33.77 33.77 5,026 -0.84(-2.43%)
May 20, 2025 34.80 34.80 34.50 34.61 15,572 -0.21(-0.60%)
May 19, 2025 34.50 34.89 34.50 34.82 18,680 +0.24(+0.69%)
May 16, 2025 34.42 34.64 34.36 34.58 15,387 +0.27(+0.77%)
May 15, 2025 34.48 34.48 34.24 34.31 8,690 -0.06(-0.17%)
May 14, 2025 34.39 34.39 34.25 34.37 3,634 -0.09(-0.26%)
May 13, 2025 34.73 35.37 34.42 34.46 22,225 -0.04(-0.13%)
May 12, 2025 35.00 35.00 34.29 34.51 5,877 +0.42(+1.22%)
May 09, 2025 34.12 34.12 33.94 34.09 7,108 -0.04(-0.12%)
May 08, 2025 34.15 34.52 34.05 34.13 71,330 +0.12(+0.36%)
May 07, 2025 34.08 34.16 33.94 34.01 12,090 +0.22(+0.64%)
May 06, 2025 34.27 34.27 33.79 33.79 20,894 -0.35(-1.03%)
May 05, 2025 34.15 34.31 34.14 34.14 886 +0.10(+0.29%)
May 02, 2025 34.00 34.12 33.97 34.04 6,045 +0.47(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.