Skip to main content

PGIM ETF Trust PGIM Municipal Income Opportunities ETF (NY: PMIO )

51.14 +0.07 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 51.14 51.14 51.14 51.14 0 +0.07(+0.14%)
Feb 27, 2025 51.07 51.07 51.07 51.07 2 -0.10(-0.20%)
Feb 26, 2025 51.17 51.17 51.17 51.17 2 +0.03(+0.06%)
Feb 25, 2025 51.16 51.25 51.15 51.15 1,459 +0.14(+0.27%)
Feb 24, 2025 51.01 51.01 51.01 51.01 2 -0.02(-0.04%)
Feb 21, 2025 51.02 51.02 51.02 51.02 175 +0.11(+0.22%)
Feb 20, 2025 50.91 50.91 50.91 50.91 22 +0.07(+0.13%)
Feb 19, 2025 50.84 50.84 50.84 50.84 2 +0.14(+0.29%)
Feb 18, 2025 50.70 50.70 50.70 50.70 5 -0.11(-0.22%)
Feb 14, 2025 50.81 50.81 50.81 50.81 100 +0.05(+0.10%)
Feb 13, 2025 50.76 50.76 50.76 50.76 0 +0.18(+0.36%)
Feb 12, 2025 50.58 50.58 50.58 50.58 3 -0.17(-0.33%)
Feb 11, 2025 50.79 50.79 50.75 50.75 419 -0.05(-0.10%)
Feb 10, 2025 50.80 50.80 50.80 50.80 4 +0.03(+0.06%)
Feb 07, 2025 50.83 50.83 50.77 50.77 214 -0.06(-0.13%)
Feb 06, 2025 50.82 50.84 50.82 50.84 513 +0.04(+0.08%)
Feb 05, 2025 50.80 50.80 50.80 50.80 22 +0.09(+0.19%)
Feb 04, 2025 50.64 50.70 50.64 50.70 335 +0.05(+0.09%)
Feb 03, 2025 50.66 50.66 50.66 50.66 1 +0.09(+0.18%)
Jan 31, 2025 50.56 50.56 50.56 50.56 101 -0.02(-0.05%)
Jan 30, 2025 50.58 50.58 50.58 50.58 0 +0.09(+0.18%)
Jan 29, 2025 50.48 50.49 50.48 50.49 306 -0.04(-0.08%)
Jan 28, 2025 50.53 50.53 50.53 50.53 0 -0.03(-0.05%)
Jan 27, 2025 50.56 50.56 50.56 50.56 0 +0.18(+0.35%)
Jan 24, 2025 50.38 50.38 50.38 50.38 100 +0.08(+0.16%)
Jan 23, 2025 50.30 50.30 50.30 50.30 6 -0.03(-0.07%)
Jan 22, 2025 50.33 50.33 50.33 50.33 0 +0.01(+0.02%)
Jan 21, 2025 50.32 50.32 50.32 50.32 78 +0.11(+0.22%)
Jan 17, 2025 50.16 50.21 50.16 50.21 298 +0.14(+0.27%)
Jan 16, 2025 50.08 50.08 50.08 50.08 0 +0.03(+0.07%)
Jan 15, 2025 50.04 50.04 50.04 50.04 1 +0.15(+0.29%)
Jan 14, 2025 49.90 49.90 49.90 49.90 99 -0.06(-0.11%)
Jan 13, 2025 49.96 49.96 49.96 49.96 3 -0.10(-0.20%)
Jan 10, 2025 50.05 50.05 50.05 50.05 100 -0.12(-0.24%)
Jan 08, 2025 50.20 50.32 50.16 50.17 2,705 -0.09(-0.18%)
Jan 07, 2025 50.26 50.26 50.26 50.26 171 -0.06(-0.13%)
Jan 06, 2025 50.33 50.33 50.33 50.33 4 +0.04(+0.07%)
Jan 03, 2025 50.39 50.39 50.29 50.29 1,535 -0.05(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.