Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 25.11 25.11 25.11 25.11 476 +0.04(+0.16%)
Nov 27, 2024 25.04 25.08 25.02 25.08 2,177 +0.03(+0.10%)
Nov 26, 2024 25.03 25.07 25.03 25.05 17,027 +0.03(+0.12%)
Nov 25, 2024 25.02 25.05 25.02 25.02 1,684 +0.02(+0.08%)
Nov 22, 2024 25.00 25.02 25.00 25.00 1,586 -0.02(-0.10%)
Nov 21, 2024 24.96 25.02 24.96 25.02 815 +0.06(+0.26%)
Nov 20, 2024 24.99 25.01 24.92 24.96 5,270 +0.00(+0.00%)
Nov 19, 2024 24.95 24.99 24.93 24.96 39,350 +0.02(+0.08%)
Nov 18, 2024 24.92 24.99 24.92 24.94 207,549 +0.02(+0.08%)
Nov 15, 2024 25.06 25.06 24.92 24.92 3,586 -0.06(-0.24%)
Nov 14, 2024 25.08 25.08 24.98 24.98 4,295 -0.02(-0.08%)
Nov 13, 2024 25.04 25.09 25.00 25.00 14,139 +0.01(+0.04%)
Nov 12, 2024 25.01 25.08 24.99 24.99 4,021 -0.02(-0.08%)
Nov 11, 2024 25.01 25.06 24.99 25.01 7,094 +0.00(+0.00%)
Nov 08, 2024 25.07 25.07 25.01 25.01 6,400 -0.02(-0.06%)
Nov 07, 2024 25.02 25.03 24.98 25.03 4,736 +0.03(+0.10%)
Nov 06, 2024 24.96 25.02 24.95 25.00 19,729 +0.14(+0.56%)
Nov 05, 2024 24.82 24.89 24.82 24.86 17,110 +0.00(+0.00%)
Nov 04, 2024 24.83 24.88 24.81 24.86 9,390 +0.04(+0.16%)
Nov 01, 2024 24.85 24.90 24.82 24.82 25,581 +0.03(+0.12%)
Oct 31, 2024 24.85 24.88 24.79 24.79 5,812 -0.09(-0.36%)
Oct 30, 2024 24.90 24.96 24.87 24.88 14,380 -0.02(-0.08%)
Oct 29, 2024 24.92 24.96 24.90 24.90 9,805 -0.01(-0.04%)
Oct 28, 2024 24.93 24.94 24.90 24.91 4,644 -0.02(-0.06%)
Oct 25, 2024 24.99 24.99 24.88 24.93 28,748 +0.00(+0.00%)
Oct 24, 2024 24.90 24.94 24.90 24.93 5,843 +0.03(+0.12%)
Oct 23, 2024 24.89 24.93 24.85 24.90 4,666 -0.05(-0.19%)
Oct 22, 2024 24.94 24.97 24.90 24.94 4,046 +0.01(+0.04%)
Oct 21, 2024 24.96 24.96 24.89 24.93 751 -0.01(-0.06%)
Oct 18, 2024 24.96 24.97 24.90 24.95 3,334 +0.02(+0.08%)
Oct 17, 2024 24.94 24.96 24.90 24.93 15,867 -0.01(-0.02%)
Oct 16, 2024 24.93 24.94 24.90 24.93 13,021 +0.02(+0.10%)
Oct 15, 2024 24.92 24.95 24.89 24.91 5,023 -0.03(-0.12%)
Oct 14, 2024 24.94 24.94 24.93 24.93 2,178 +0.04(+0.16%)
Oct 11, 2024 24.87 24.91 24.86 24.89 3,016 +0.04(+0.18%)
Oct 10, 2024 24.83 24.88 24.83 24.85 10,698 +0.00(+0.00%)
Oct 09, 2024 24.81 24.85 24.65 24.85 60,820 +0.02(+0.08%)
Oct 08, 2024 24.80 24.86 24.80 24.83 32,271 +0.03(+0.14%)
Oct 07, 2024 24.87 24.85 24.78 24.80 36,727 -0.02(-0.10%)
Oct 04, 2024 24.80 24.82 24.78 24.82 226,075 +0.01(+0.03%)
Oct 03, 2024 24.82 24.85 24.79 24.81 17,367 -0.05(-0.19%)
Oct 02, 2024 24.81 24.86 24.81 24.86 38,080 +0.01(+0.04%)
Oct 01, 2024 24.85 24.87 24.80 24.85 56,169 -0.02(-0.08%)
Sep 30, 2024 24.89 24.90 24.83 24.87 45,879 -0.02(-0.06%)
Sep 27, 2024 24.89 24.90 24.87 24.89 12,303 +0.01(+0.04%)
Sep 26, 2024 24.87 24.91 24.83 24.88 123,065 +0.02(+0.10%)
Sep 25, 2024 24.92 24.92 24.82 24.85 45,925 -0.03(-0.12%)
Sep 24, 2024 24.81 24.89 24.81 24.88 161,497 +0.04(+0.18%)
Sep 23, 2024 24.85 24.87 24.79 24.84 211,677 +0.04(+0.14%)
Sep 20, 2024 24.82 24.85 24.79 24.80 48,749 +0.02(+0.08%)
Sep 19, 2024 24.79 24.85 24.77 24.78 159,498 +0.04(+0.16%)
Sep 18, 2024 24.77 24.79 24.71 24.74 166,924 +0.01(+0.06%)
Sep 17, 2024 24.73 24.77 24.70 24.73 118,278 -0.01(-0.02%)
Sep 16, 2024 24.70 24.75 24.67 24.73 97,043 +0.03(+0.12%)
Sep 13, 2024 24.77 24.77 24.67 24.70 486,579 +0.07(+0.26%)
Sep 12, 2024 24.64 24.66 24.60 24.63 177,435 +0.02(+0.10%)
Sep 11, 2024 24.58 24.61 24.48 24.61 210,249 +0.04(+0.16%)
Sep 10, 2024 24.58 24.60 24.52 24.57 123,536 +0.03(+0.12%)
Sep 09, 2024 24.54 24.55 24.51 24.54 232,079 +0.04(+0.16%)
Sep 06, 2024 24.60 24.62 24.47 24.50 208,946 -0.06(-0.24%)
Sep 05, 2024 24.61 24.63 24.54 24.56 234,724 -0.02(-0.06%)
Sep 04, 2024 24.65 24.65 24.54 24.58 530,300 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.