Indicators

(NY: FLG )

11.70 +0.92 (+8.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.85	11.70	10.77	11.70	7,551,937	+0.92(+8.53%)
Nov 21, 2024	10.85	11.17	10.71	10.78	3,368,581	+0.02(+0.19%)
Nov 20, 2024	10.85	11.00	10.71	10.76	2,866,880	-0.13(-1.19%)
Nov 19, 2024	10.78	10.91	10.65	10.89	3,778,481	+0.00(+0.00%)
Nov 18, 2024	10.70	10.94	10.55	10.89	4,465,333	+0.23(+2.16%)
Nov 15, 2024	10.92	10.96	10.52	10.66	4,933,276	-0.15(-1.39%)
Nov 14, 2024	11.01	11.13	10.76	10.81	3,610,422	-0.17(-1.55%)
Nov 13, 2024	11.36	11.53	10.88	10.98	5,724,487	-0.30(-2.66%)
Nov 12, 2024	11.25	11.50	11.06	11.28	5,023,618	-0.17(-1.48%)
Nov 11, 2024	11.23	11.86	11.13	11.45	7,524,578	+0.41(+3.71%)
Nov 08, 2024	11.00	11.16	10.74	11.04	6,105,424	+0.00(+0.00%)
Nov 07, 2024	11.62	11.66	10.87	11.04	8,818,204	-0.62(-5.32%)
Nov 06, 2024	11.20	12.15	10.75	11.66	20,573,544	+1.13(+10.73%)
Nov 05, 2024	10.41	10.65	10.30	10.53	3,763,153	+0.12(+1.15%)
Nov 04, 2024	10.39	10.65	10.02	10.41	5,402,425	+0.02(+0.19%)
Nov 01, 2024	10.15	10.40	10.08	10.39	5,168,575	+0.27(+2.67%)
Oct 31, 2024	10.45	10.49	10.11	10.12	4,158,696	-0.28(-2.69%)
Oct 30, 2024	10.35	10.64	10.34	10.40	4,526,196	+0.12(+1.17%)
Oct 29, 2024	10.59	10.68	10.04	10.28	6,958,900	-0.33(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.