Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY:NPKI)

8.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 9.050 9.160 8.950 8.980 1,100,220 -0.07(-0.77%)
Jul 29, 2025 9.180 9.200 9.030 9.050 705,025 -0.08(-0.88%)
Jul 28, 2025 9.070 9.165 8.980 9.130 700,216 +0.10(+1.11%)
Jul 25, 2025 9.100 9.125 8.968 9.030 627,752 -0.01(-0.11%)
Jul 24, 2025 8.900 9.105 8.765 9.040 981,104 +0.09(+1.01%)
Jul 23, 2025 8.720 8.965 8.670 8.950 1,231,014 +0.34(+3.95%)
Jul 22, 2025 8.390 8.700 8.365 8.610 1,075,590 +0.25(+2.99%)
Jul 21, 2025 8.480 8.510 8.350 8.360 639,240 -0.07(-0.83%)
Jul 18, 2025 8.550 8.555 8.405 8.430 689,062 -0.06(-0.71%)
Jul 17, 2025 8.410 8.555 8.405 8.490 997,747 +0.07(+0.83%)
Jul 16, 2025 8.430 8.510 8.170 8.420 1,008,038 +0.01(+0.12%)
Jul 15, 2025 8.540 8.600 8.320 8.410 1,045,852 -0.13(-1.52%)
Jul 14, 2025 8.520 8.550 8.440 8.540 928,714 +0.00(+0.00%)
Jul 11, 2025 8.580 8.594 8.355 8.540 802,083 -0.08(-0.93%)
Jul 10, 2025 8.540 8.695 8.510 8.620 583,058 +0.07(+0.82%)
Jul 09, 2025 8.630 8.650 8.500 8.550 490,294 -0.02(-0.23%)
Jul 08, 2025 8.570 8.740 8.500 8.570 628,746 +0.02(+0.23%)
Jul 07, 2025 8.710 8.798 8.460 8.550 607,457 -0.27(-3.06%)
Jul 03, 2025 8.790 8.850 8.640 8.820 472,215 +0.08(+0.92%)
Jul 02, 2025 8.610 8.870 8.510 8.740 722,886 +0.08(+0.92%)
Jul 01, 2025 8.500 8.830 8.440 8.660 848,838 +0.15(+1.76%)
Jun 30, 2025 8.800 8.810 8.510 8.510 553,205 -0.29(-3.30%)
Jun 27, 2025 8.660 8.810 8.585 8.800 1,684,291 +0.15(+1.73%)
Jun 26, 2025 8.530 8.665 8.520 8.650 1,186,046 +0.15(+1.76%)
Jun 25, 2025 8.650 8.830 8.455 8.500 1,970,724 -0.13(-1.51%)
Jun 24, 2025 8.500 8.775 8.440 8.630 739,434 +0.09(+1.05%)
Jun 23, 2025 8.560 8.620 8.405 8.540 974,127 -0.01(-0.12%)
Jun 20, 2025 8.660 8.670 8.480 8.550 1,025,696 -0.03(-0.35%)
Jun 18, 2025 8.570 8.620 8.510 8.580 522,493 -0.02(-0.23%)
Jun 17, 2025 8.660 8.880 8.590 8.600 679,008 -0.14(-1.60%)
Jun 16, 2025 8.420 8.740 8.370 8.740 721,891 +0.35(+4.17%)
Jun 13, 2025 8.670 8.670 8.350 8.390 590,589 -0.20(-2.33%)
Jun 12, 2025 8.370 8.630 8.370 8.590 577,210 +0.16(+1.90%)
Jun 11, 2025 8.310 8.580 8.230 8.430 1,118,233 +0.19(+2.31%)
Jun 10, 2025 8.450 8.540 8.150 8.240 2,994,528 -0.12(-1.44%)
Jun 09, 2025 8.450 8.520 8.200 8.360 612,290 -0.06(-0.71%)
Jun 06, 2025 8.360 8.500 8.340 8.420 432,120 +0.06(+0.72%)
Jun 05, 2025 8.430 8.500 8.330 8.360 606,118 -0.02(-0.24%)
Jun 04, 2025 8.290 8.470 8.160 8.380 663,545 +0.12(+1.45%)
Jun 03, 2025 8.100 8.390 7.950 8.260 632,830 +0.20(+2.48%)
Jun 02, 2025 8.180 8.220 8.010 8.060 576,210 -0.03(-0.37%)
May 30, 2025 8.010 8.125 7.920 8.090 1,579,563 +0.02(+0.25%)
May 29, 2025 8.110 8.160 8.010 8.070 590,852 -0.04(-0.49%)
May 28, 2025 8.260 8.300 8.090 8.110 814,737 -0.13(-1.58%)
May 27, 2025 8.220 8.265 7.985 8.240 619,056 +0.10(+1.23%)
May 23, 2025 7.780 8.205 7.780 8.140 718,878 +0.18(+2.26%)
May 22, 2025 7.750 7.980 7.630 7.960 960,562 +0.07(+0.89%)
May 21, 2025 7.970 8.060 7.805 7.890 797,688 -0.14(-1.74%)
May 20, 2025 8.030 8.130 7.950 8.030 579,043 +0.02(+0.25%)
May 19, 2025 8.080 8.090 7.810 8.010 2,011,991 -0.17(-2.08%)
May 16, 2025 8.290 8.300 8.145 8.180 575,577 -0.10(-1.21%)
May 15, 2025 8.400 8.420 8.220 8.280 489,879 -0.17(-2.01%)
May 14, 2025 8.510 8.560 8.400 8.450 1,092,167 -0.14(-1.63%)
May 13, 2025 8.500 8.610 8.445 8.590 575,427 +0.12(+1.42%)
May 12, 2025 8.460 8.660 8.395 8.470 928,831 +0.08(+0.95%)
May 09, 2025 8.170 8.450 8.130 8.390 1,140,243 +0.33(+4.09%)
May 08, 2025 8.020 8.150 7.920 8.060 986,099 +0.14(+1.77%)
May 07, 2025 7.880 8.090 7.790 7.920 982,871 +0.11(+1.41%)
May 06, 2025 7.910 7.960 7.760 7.810 1,250,821 -0.12(-1.51%)
May 05, 2025 7.510 7.995 7.395 7.930 1,525,623 +0.34(+4.48%)
May 02, 2025 7.720 7.800 7.170 7.590 2,220,406 +1.55(+25.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.