Indicators

Markets:

News

TCW Transform Systems ETF (NY:PWRD)

88.56 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				88.56	0	+1.46(+1.68%)
Jun 25, 2025	87.23	87.62	86.97	87.10	28,252	-0.15(-0.17%)
Jun 24, 2025	86.87	87.34	86.35	87.25	104,220	+1.26(+1.47%)
Jun 23, 2025	84.54	85.99	84.10	85.99	91,784	+1.02(+1.20%)
Jun 20, 2025	84.63	85.42	84.63	84.97	18,088	+0.25(+0.29%)
Jun 18, 2025	84.62	85.23	84.44	84.72	23,950	+0.38(+0.45%)
Jun 17, 2025	84.65	84.97	84.25	84.34	50,165	-0.51(-0.60%)
Jun 16, 2025	84.64	85.25	84.64	84.85	28,030	+1.43(+1.71%)
Jun 13, 2025	83.47	83.99	83.14	83.43	13,546	-0.89(-1.05%)
Jun 12, 2025	83.13	84.39	83.13	84.31	18,332	+0.62(+0.74%)
Jun 11, 2025	82.51	83.78	82.51	83.70	11,822	+1.08(+1.30%)
Jun 10, 2025	83.68	83.95	82.27	82.62	21,563	-1.28(-1.52%)
Jun 09, 2025	84.22	84.41	83.87	83.90	22,175	-0.75(-0.88%)
Jun 06, 2025	84.75	84.87	84.24	84.64	20,151	+0.51(+0.60%)
Jun 05, 2025	84.80	84.80	84.01	84.13	18,787	-0.41(-0.48%)
Jun 04, 2025	84.61	84.95	84.28	84.54	96,498	+0.20(+0.24%)
Jun 03, 2025	83.68	84.61	83.59	84.34	36,747	+1.08(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.