Indicators

Franklin Crypto Index ETF Franklin Crypto Index ETF (NY: EZPZ )

21.10 +1.04 (+5.19%)

Official Closing Price Updated: 4:10 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	20.64	20.64	19.99	20.06	2,223	-0.64(-3.09%)
Mar 12, 2025	20.49	20.70	20.43	20.70	3,055	-0.09(-0.44%)
Mar 11, 2025	20.21	20.79	20.21	20.79	203	+1.02(+5.18%)
Mar 10, 2025	20.90	20.90	19.49	19.76	5,782	-2.27(-10.30%)
Mar 07, 2025	22.75	22.75	22.00	22.03	2,393	-0.43(-1.89%)
Mar 06, 2025	22.76	23.05	22.27	22.46	8,536	-0.31(-1.37%)
Mar 05, 2025	22.41	22.77	22.27	22.77	9,649	+0.81(+3.67%)
Mar 04, 2025	21.00	22.36	20.62	21.96	33,567	+0.31(+1.42%)
Mar 03, 2025	23.59	23.59	21.50	21.66	41,725	+0.27(+1.27%)
Feb 28, 2025	20.63	21.38	20.63	21.38	2,066	+0.12(+0.55%)
Feb 27, 2025	22.20	22.20	21.06	21.26	4,338	-0.28(-1.31%)
Feb 26, 2025	21.95	22.36	21.11	21.55	5,241	-1.03(-4.55%)
Feb 25, 2025	22.74	22.77	22.00	22.57	6,812	-1.53(-6.35%)
Feb 24, 2025	24.67	24.67	24.07	24.10	8,942	-0.18(-0.74%)
Feb 21, 2025	25.53	25.53	24.28	24.28	8,551	-0.94(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.