Skip to main content

Sunoco LP Common Units representing limited partner interests (NY:SUN)

52.30 +0.24 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 51.83 52.45 51.72 52.30 528,241 +0.24(+0.46%)
Aug 28, 2025 51.75 52.20 51.71 52.06 307,721 +0.19(+0.37%)
Aug 27, 2025 51.62 52.30 51.62 51.87 414,663 +0.06(+0.12%)
Aug 26, 2025 51.74 51.86 51.25 51.81 406,998 +0.01(+0.02%)
Aug 25, 2025 51.57 52.38 51.57 51.80 181,305 -0.11(-0.21%)
Aug 22, 2025 51.60 52.22 51.50 51.91 236,387 +0.03(+0.06%)
Aug 21, 2025 52.22 52.47 51.72 51.88 302,582 -0.21(-0.40%)
Aug 20, 2025 51.81 52.40 51.51 52.09 231,845 +0.28(+0.54%)
Aug 19, 2025 53.01 53.15 51.63 51.81 816,216 -1.41(-2.65%)
Aug 18, 2025 52.26 53.24 52.14 53.22 465,921 +0.79(+1.51%)
Aug 15, 2025 52.40 52.80 51.85 52.43 429,822 +0.16(+0.31%)
Aug 14, 2025 52.11 52.46 51.64 52.27 417,366 -0.11(-0.21%)
Aug 13, 2025 51.40 52.46 51.23 52.38 342,499 +0.95(+1.85%)
Aug 12, 2025 51.00 51.43 50.45 51.43 481,258 +0.83(+1.64%)
Aug 11, 2025 52.12 52.12 50.60 50.60 544,594 -1.53(-2.93%)
Aug 08, 2025 51.88 52.67 51.51 52.13 673,722 +0.73(+1.42%)
Aug 07, 2025 51.88 52.40 51.23 51.40 370,333 -0.56(-1.08%)
Aug 06, 2025 52.31 53.58 51.63 51.96 425,711 -0.61(-1.16%)
Aug 05, 2025 53.26 53.70 52.57 52.57 295,464 -0.72(-1.35%)
Aug 04, 2025 52.81 53.59 52.78 53.29 220,466 +0.55(+1.04%)
Aug 01, 2025 54.17 54.34 52.48 52.74 354,007 -1.61(-2.97%)
Jul 31, 2025 53.81 54.66 53.15 54.35 258,985 +0.56(+1.04%)
Jul 30, 2025 53.90 54.00 53.43 53.79 130,332 -0.34(-0.64%)
Jul 29, 2025 52.80 54.16 52.75 54.13 355,225 +1.49(+2.84%)
Jul 28, 2025 52.51 53.04 52.32 52.64 447,643 +0.06(+0.11%)
Jul 25, 2025 52.69 52.69 51.89 52.58 205,826 +0.03(+0.06%)
Jul 24, 2025 51.69 52.67 51.20 52.55 379,840 +0.89(+1.73%)
Jul 23, 2025 51.94 52.19 51.59 51.66 379,425 -0.15(-0.28%)
Jul 22, 2025 51.29 51.90 51.17 51.80 428,772 +0.24(+0.46%)
Jul 21, 2025 52.41 52.42 51.24 51.57 391,072 -0.85(-1.61%)
Jul 18, 2025 51.14 52.44 51.14 52.41 507,864 +1.32(+2.58%)
Jul 17, 2025 51.00 51.39 50.66 51.10 494,084 +0.04(+0.08%)
Jul 16, 2025 52.08 52.17 50.96 51.06 426,273 -1.10(-2.11%)
Jul 15, 2025 52.05 52.59 51.59 52.16 266,706 -0.53(-1.01%)
Jul 14, 2025 52.09 52.70 51.88 52.69 416,262 +0.09(+0.17%)
Jul 11, 2025 51.67 52.60 51.47 52.60 383,999 +0.79(+1.52%)
Jul 10, 2025 52.25 52.27 51.43 51.81 359,241 -0.33(-0.64%)
Jul 09, 2025 51.88 52.19 51.49 52.15 325,810 +0.36(+0.70%)
Jul 08, 2025 52.09 52.68 51.59 51.78 404,022 -0.61(-1.16%)
Jul 07, 2025 53.68 53.83 52.17 52.39 344,614 -1.68(-3.11%)
Jul 03, 2025 53.06 54.07 53.06 54.07 256,430 +0.57(+1.07%)
Jul 02, 2025 52.54 53.55 52.16 53.50 283,139 +1.36(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.