Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

10.03 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.00 10.03 9.970 10.03 160,166 +0.04(+0.40%)
Jul 01, 2025 9.960 10.00 9.930 9.990 172,365 +0.09(+0.91%)
Jun 30, 2025 9.920 9.990 9.870 9.900 157,715 +0.01(+0.10%)
Jun 27, 2025 9.950 9.950 9.840 9.890 132,521 -0.01(-0.10%)
Jun 26, 2025 9.890 9.900 9.830 9.900 122,739 +0.05(+0.51%)
Jun 25, 2025 9.860 9.880 9.840 9.850 74,836 -0.03(-0.30%)
Jun 24, 2025 9.880 9.880 9.820 9.880 110,330 +0.03(+0.30%)
Jun 23, 2025 9.850 9.860 9.800 9.850 106,119 +0.03(+0.25%)
Jun 20, 2025 9.895 9.895 9.755 9.825 126,594 -0.04(-0.40%)
Jun 18, 2025 9.905 9.905 9.805 9.865 92,514 -0.03(-0.30%)
Jun 17, 2025 9.895 9.895 9.835 9.895 100,565 +0.04(+0.40%)
Jun 16, 2025 9.905 9.905 9.815 9.855 97,673 -0.03(-0.30%)
Jun 13, 2025 9.895 9.895 9.835 9.885 75,701 -0.01(-0.10%)
Jun 12, 2025 9.865 9.895 9.785 9.895 47,349 +0.06(+0.61%)
Jun 11, 2025 9.865 9.885 9.795 9.835 177,199 +0.04(+0.41%)
Jun 10, 2025 9.755 9.815 9.736 9.795 96,683 +0.05(+0.51%)
Jun 09, 2025 9.745 9.795 9.716 9.745 100,467 +0.02(+0.20%)
Jun 06, 2025 9.745 9.755 9.696 9.726 100,266 -0.01(-0.10%)
Jun 05, 2025 9.785 9.785 9.716 9.736 95,344 -0.02(-0.20%)
Jun 04, 2025 9.775 9.785 9.716 9.755 102,456 +0.02(+0.20%)
Jun 03, 2025 9.835 9.835 9.716 9.736 185,119 -0.08(-0.81%)
Jun 02, 2025 9.855 9.862 9.775 9.815 100,293 -0.04(-0.40%)
May 30, 2025 9.845 9.875 9.726 9.855 153,912 +0.07(+0.71%)
May 29, 2025 9.835 9.835 9.755 9.785 85,213 +0.01(+0.10%)
May 28, 2025 9.835 9.855 9.706 9.775 216,607 -0.07(-0.71%)
May 27, 2025 9.845 9.870 9.805 9.845 108,947 +0.08(+0.81%)
May 23, 2025 9.845 9.845 9.716 9.765 119,371 -0.08(-0.81%)
May 22, 2025 9.795 9.855 9.726 9.845 76,646 +0.07(+0.76%)
May 21, 2025 9.909 9.909 9.760 9.770 160,552 -0.14(-1.40%)
May 20, 2025 9.948 9.978 9.849 9.909 118,502 -0.03(-0.30%)
May 19, 2025 9.889 9.948 9.850 9.938 82,816 -0.02(-0.20%)
May 16, 2025 9.968 10.01 9.889 9.958 72,293 +0.01(+0.10%)
May 15, 2025 9.889 10.60 9.874 9.948 141,861 +0.11(+1.11%)
May 14, 2025 9.929 9.938 9.820 9.840 111,060 -0.08(-0.80%)
May 13, 2025 9.948 9.948 9.869 9.919 62,114 -0.03(-0.30%)
May 12, 2025 9.998 10.01 9.938 9.948 69,081 -0.01(-0.10%)
May 09, 2025 9.948 9.958 9.899 9.958 89,186 +0.04(+0.40%)
May 08, 2025 9.948 9.988 9.909 9.919 106,593 +0.00(+0.00%)
May 07, 2025 9.889 9.978 9.849 9.919 205,508 +0.05(+0.50%)
May 06, 2025 9.859 9.938 9.790 9.869 156,664 +0.02(+0.20%)
May 05, 2025 9.899 9.899 9.830 9.849 69,600 -0.03(-0.30%)
May 02, 2025 9.929 9.929 9.840 9.879 139,343 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.