Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.640 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.580 7.630 7.560 7.620 75,732 +0.04(+0.53%)
Jul 01, 2025 7.550 7.580 7.520 7.580 66,755 +0.06(+0.80%)
Jun 30, 2025 7.520 7.520 7.460 7.520 79,991 +0.03(+0.40%)
Jun 27, 2025 7.480 7.490 7.460 7.490 47,205 +0.02(+0.27%)
Jun 26, 2025 7.480 7.480 7.400 7.470 48,611 +0.02(+0.27%)
Jun 25, 2025 7.460 7.520 7.450 7.450 35,656 -0.02(-0.27%)
Jun 24, 2025 7.500 7.500 7.459 7.470 52,158 -0.01(-0.13%)
Jun 23, 2025 7.450 7.530 7.440 7.480 94,649 +0.06(+0.84%)
Jun 20, 2025 7.468 7.468 7.418 7.418 45,629 -0.03(-0.40%)
Jun 18, 2025 7.468 7.478 7.428 7.448 89,459 +0.00(+0.00%)
Jun 17, 2025 7.468 7.468 7.438 7.448 59,813 -0.01(-0.13%)
Jun 16, 2025 7.458 7.477 7.448 7.458 43,763 +0.00(+0.00%)
Jun 13, 2025 7.458 7.478 7.448 7.458 41,783 -0.01(-0.13%)
Jun 12, 2025 7.448 7.478 7.448 7.468 281,732 +0.02(+0.27%)
Jun 11, 2025 7.448 7.488 7.428 7.448 107,252 -0.01(-0.13%)
Jun 10, 2025 7.448 7.458 7.408 7.458 61,720 +0.05(+0.67%)
Jun 09, 2025 7.378 7.433 7.378 7.408 39,761 +0.01(+0.13%)
Jun 06, 2025 7.418 7.438 7.388 7.398 56,440 -0.04(-0.53%)
Jun 05, 2025 7.428 7.469 7.408 7.438 119,610 +0.03(+0.40%)
Jun 04, 2025 7.388 7.448 7.388 7.408 44,725 +0.03(+0.40%)
Jun 03, 2025 7.388 7.423 7.378 7.378 76,682 -0.03(-0.40%)
Jun 02, 2025 7.428 7.438 7.378 7.408 79,224 +0.01(+0.13%)
May 30, 2025 7.428 7.448 7.398 7.398 35,916 -0.01(-0.13%)
May 29, 2025 7.418 7.433 7.408 7.408 36,055 +0.01(+0.13%)
May 28, 2025 7.418 7.440 7.388 7.398 66,931 -0.05(-0.67%)
May 27, 2025 7.468 7.468 7.408 7.448 56,700 +0.02(+0.27%)
May 23, 2025 7.428 7.428 7.408 7.428 31,414 +0.01(+0.13%)
May 22, 2025 7.428 7.428 7.388 7.418 35,634 +0.02(+0.30%)
May 21, 2025 7.495 7.495 7.396 7.396 50,851 -0.10(-1.32%)
May 20, 2025 7.475 7.495 7.465 7.495 16,692 +0.03(+0.40%)
May 19, 2025 7.406 7.485 7.406 7.465 55,254 -0.04(-0.53%)
May 16, 2025 7.525 7.525 7.485 7.505 98,362 +0.02(+0.26%)
May 15, 2025 7.465 7.505 7.455 7.485 65,588 +0.05(+0.66%)
May 14, 2025 7.475 7.475 7.406 7.436 131,366 -0.02(-0.27%)
May 13, 2025 7.505 7.515 7.455 7.455 106,461 -0.03(-0.40%)
May 12, 2025 7.485 7.507 7.455 7.485 130,892 +0.00(+0.07%)
May 09, 2025 7.485 7.485 7.470 7.480 70,397 +0.02(+0.27%)
May 08, 2025 7.436 7.485 7.436 7.460 116,481 +0.00(+0.07%)
May 07, 2025 7.465 7.475 7.450 7.455 78,979 +0.00(+0.00%)
May 06, 2025 7.455 7.663 7.436 7.455 105,484 -0.00(-0.02%)
May 05, 2025 7.485 7.485 7.446 7.457 51,868 -0.01(-0.15%)
May 02, 2025 7.485 7.515 7.452 7.469 44,178 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.