Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.080 +0.080 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.010 3.120 2.960 3.080 68,964 +0.08(+2.67%)
Jun 27, 2025 3.120 3.175 2.960 3.000 223,153 -0.09(-2.91%)
Jun 26, 2025 2.970 3.100 2.970 3.090 107,180 +0.15(+5.10%)
Jun 25, 2025 3.000 3.040 2.940 2.940 88,231 -0.04(-1.34%)
Jun 24, 2025 3.000 3.030 2.980 2.980 105,053 -0.02(-0.67%)
Jun 23, 2025 2.950 3.040 2.950 3.000 76,434 +0.03(+1.01%)
Jun 20, 2025 2.870 2.990 2.832 2.970 182,818 +0.11(+3.85%)
Jun 18, 2025 2.900 3.056 2.840 2.860 149,190 -0.02(-0.69%)
Jun 17, 2025 2.910 2.980 2.880 2.880 112,724 -0.05(-1.71%)
Jun 16, 2025 2.990 3.000 2.920 2.930 105,281 -0.04(-1.35%)
Jun 13, 2025 2.940 2.975 2.901 2.970 94,332 +0.01(+0.34%)
Jun 12, 2025 3.000 3.040 2.950 2.960 83,247 -0.04(-1.33%)
Jun 11, 2025 2.960 3.040 2.950 3.000 130,729 +0.05(+1.69%)
Jun 10, 2025 2.950 2.960 2.900 2.950 50,204 +0.02(+0.68%)
Jun 09, 2025 2.940 2.960 2.910 2.930 48,058 +0.01(+0.34%)
Jun 06, 2025 2.880 2.950 2.875 2.920 95,303 +0.09(+3.18%)
Jun 05, 2025 2.870 2.890 2.820 2.830 41,448 -0.01(-0.35%)
Jun 04, 2025 2.810 2.890 2.810 2.840 130,123 +0.02(+0.71%)
Jun 03, 2025 2.760 2.850 2.750 2.820 90,053 +0.05(+1.81%)
Jun 02, 2025 2.780 2.790 2.690 2.770 270,538 -0.05(-1.77%)
May 30, 2025 2.810 2.910 2.810 2.820 167,803 -0.02(-0.70%)
May 29, 2025 2.860 2.870 2.830 2.840 32,145 +0.00(+0.00%)
May 28, 2025 2.850 2.880 2.830 2.840 63,318 +0.00(+0.00%)
May 27, 2025 2.880 2.880 2.810 2.840 181,756 -0.01(-0.35%)
May 23, 2025 2.790 2.875 2.790 2.850 167,383 +0.02(+0.71%)
May 22, 2025 2.810 2.870 2.790 2.830 90,100 +0.00(+0.00%)
May 21, 2025 2.900 2.901 2.800 2.830 83,428 -0.11(-3.74%)
May 20, 2025 2.880 2.990 2.860 2.940 101,815 +0.04(+1.38%)
May 19, 2025 2.870 2.910 2.820 2.900 90,549 -0.01(-0.34%)
May 16, 2025 2.930 2.940 2.810 2.910 313,805 -0.02(-0.68%)
May 15, 2025 2.870 2.940 2.850 2.930 42,836 +0.06(+2.09%)
May 14, 2025 2.880 2.904 2.850 2.870 98,784 -0.03(-1.03%)
May 13, 2025 3.040 3.040 2.900 2.900 73,679 -0.09(-3.01%)
May 12, 2025 3.050 3.050 2.980 2.990 118,975 +0.03(+1.01%)
May 09, 2025 2.980 2.980 2.920 2.960 141,887 +0.01(+0.34%)
May 08, 2025 2.900 2.990 2.873 2.950 99,545 +0.06(+2.08%)
May 07, 2025 2.940 2.940 2.870 2.890 107,533 -0.01(-0.34%)
May 06, 2025 2.940 2.965 2.900 2.900 131,040 -0.05(-1.69%)
May 05, 2025 3.030 3.030 2.945 2.950 173,147 -0.08(-2.64%)
May 02, 2025 3.000 3.090 2.970 3.030 172,419 +0.04(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.