Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 72.22 73.47 71.81 72.48 1,666,266 +1.08(+1.51%)
Jun 11, 2024 71.00 71.90 70.09 71.40 1,710,160 +0.17(+0.24%)
Jun 10, 2024 70.79 71.70 69.22 71.23 2,883,715 +3.16(+4.64%)
Jun 07, 2024 65.41 68.14 65.23 68.07 2,234,745 +2.14(+3.25%)
Jun 06, 2024 65.55 65.99 65.12 65.93 1,209,513 +0.29(+0.44%)
Jun 05, 2024 63.49 65.68 62.81 65.64 1,601,466 +2.39(+3.78%)
Jun 04, 2024 63.60 64.07 62.42 63.25 1,289,197 -0.56(-0.88%)
Jun 03, 2024 63.95 64.25 62.77 63.81 1,777,351 +0.17(+0.27%)
May 31, 2024 61.51 63.66 61.23 63.64 2,100,466 +2.40(+3.92%)
May 30, 2024 61.23 62.30 60.73 61.24 1,378,163 +0.44(+0.72%)
May 29, 2024 61.01 61.53 60.56 60.80 1,274,125 -0.73(-1.19%)
May 28, 2024 63.64 64.49 61.51 61.53 1,876,263 -2.01(-3.16%)
May 24, 2024 63.76 63.76 62.43 63.54 1,436,879 +0.15(+0.24%)
May 23, 2024 64.51 64.70 62.87 63.39 1,479,339 -1.33(-2.06%)
May 22, 2024 65.00 65.68 64.60 64.72 1,282,957 -0.73(-1.12%)
May 21, 2024 64.95 65.49 64.28 65.45 1,004,073 +0.68(+1.05%)
May 20, 2024 63.31 65.40 63.22 64.77 1,708,073 +1.50(+2.37%)
May 17, 2024 65.29 65.29 62.98 63.27 2,441,600 -2.13(-3.26%)
May 16, 2024 67.40 67.66 65.33 65.40 1,882,619 -1.90(-2.82%)
May 15, 2024 66.33 67.93 66.29 67.30 1,810,948 +1.50(+2.28%)
May 14, 2024 68.11 68.50 65.44 65.80 2,263,719 +0.24(+0.37%)
May 13, 2024 64.96 67.11 64.96 65.56 2,048,520 +0.61(+0.94%)
May 10, 2024 64.25 65.53 63.51 64.95 2,388,512 -0.37(-0.57%)
May 09, 2024 59.46 68.07 59.16 65.32 5,129,574 +3.47(+5.61%)
May 08, 2024 61.33 62.22 60.71 61.85 2,214,543 -0.17(-0.27%)
May 07, 2024 60.77 62.13 60.56 62.02 2,394,270 +1.39(+2.29%)
May 06, 2024 59.70 61.07 59.36 60.63 2,074,370 +1.10(+1.85%)
May 03, 2024 60.95 61.23 59.47 59.53 1,200,673 -0.56(-0.93%)
May 02, 2024 59.60 60.23 58.84 60.09 997,559 +1.43(+2.44%)
May 01, 2024 59.60 60.03 58.51 58.66 1,712,436 -1.18(-1.97%)
Apr 30, 2024 59.49 60.22 59.07 59.84 2,102,683 -0.23(-0.38%)
Apr 29, 2024 60.65 61.22 59.96 60.07 1,667,411 -0.20(-0.33%)
Apr 26, 2024 60.25 60.76 59.84 60.27 1,903,280 +0.39(+0.65%)
Apr 25, 2024 59.86 60.16 58.74 59.88 1,799,322 -1.21(-1.98%)
Apr 24, 2024 60.29 61.14 59.72 61.09 2,074,009 +0.65(+1.08%)
Apr 23, 2024 59.60 61.28 59.60 60.44 1,809,899 +1.08(+1.82%)
Apr 22, 2024 58.85 60.04 58.23 59.36 2,074,221 +0.68(+1.16%)
Apr 19, 2024 58.21 59.62 57.64 58.68 1,980,356 +0.03(+0.05%)
Apr 18, 2024 59.45 59.45 58.11 58.65 1,852,487 -0.70(-1.18%)
Apr 17, 2024 61.08 61.08 58.93 59.35 1,807,161 -1.41(-2.32%)
Apr 16, 2024 61.98 62.45 59.87 60.76 2,564,107 -1.80(-2.88%)
Apr 15, 2024 61.68 63.73 61.46 62.56 1,551,606 +1.27(+2.07%)
Apr 12, 2024 62.36 62.36 60.80 61.29 2,101,463 -1.31(-2.09%)
Apr 11, 2024 62.70 63.39 62.12 62.60 1,455,444 -1.02(-1.60%)
Apr 10, 2024 63.66 64.91 62.60 63.62 1,175,183 -1.52(-2.33%)
Apr 09, 2024 63.51 65.30 63.11 65.14 1,762,108 +2.07(+3.28%)
Apr 08, 2024 63.51 63.51 62.48 63.07 1,195,437 -0.07(-0.11%)
Apr 05, 2024 62.33 63.23 62.00 63.14 1,356,791 +0.48(+0.77%)
Apr 04, 2024 65.00 65.42 62.58 62.66 1,569,869 -1.51(-2.35%)
Apr 03, 2024 62.96 64.65 62.42 64.17 1,551,362 +0.86(+1.36%)
Apr 02, 2024 63.28 64.06 62.10 63.31 1,845,520 -0.76(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.