Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.710 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.700 4.740 4.700 4.710 212,489 +0.01(+0.21%)
Feb 03, 2025 4.770 4.775 4.690 4.700 307,957 -0.08(-1.67%)
Jan 31, 2025 4.740 4.780 4.716 4.780 237,824 +0.04(+0.84%)
Jan 30, 2025 4.720 4.750 4.685 4.740 562,823 +0.03(+0.53%)
Jan 29, 2025 4.730 4.760 4.700 4.715 208,598 +0.00(+0.11%)
Jan 28, 2025 4.740 4.750 4.700 4.710 298,471 -0.01(-0.21%)
Jan 27, 2025 4.680 4.760 4.680 4.720 331,737 +0.03(+0.64%)
Jan 24, 2025 4.660 4.710 4.660 4.690 213,013 +0.04(+0.86%)
Jan 23, 2025 4.620 4.680 4.600 4.650 369,148 +0.03(+0.65%)
Jan 22, 2025 4.620 4.650 4.590 4.620 255,297 +0.02(+0.43%)
Jan 21, 2025 4.550 4.618 4.550 4.600 237,471 +0.06(+1.32%)
Jan 17, 2025 4.550 4.560 4.520 4.540 471,921 -0.01(-0.22%)
Jan 16, 2025 4.550 4.560 4.520 4.550 230,778 +0.00(+0.00%)
Jan 15, 2025 4.590 4.590 4.511 4.550 403,860 +0.06(+1.34%)
Jan 14, 2025 4.440 4.490 4.425 4.490 159,273 +0.07(+1.58%)
Jan 13, 2025 4.410 4.429 4.380 4.420 160,602 -0.01(-0.23%)
Jan 10, 2025 4.430 4.520 4.400 4.430 172,591 -0.04(-0.89%)
Jan 08, 2025 4.480 4.480 4.440 4.470 135,475 +0.00(+0.00%)
Jan 07, 2025 4.500 4.503 4.440 4.470 185,226 -0.04(-0.89%)
Jan 06, 2025 4.500 4.550 4.490 4.510 143,844 +0.03(+0.67%)
Jan 03, 2025 4.510 4.510 4.480 4.480 55,705 -0.02(-0.44%)
Jan 02, 2025 4.530 4.530 4.465 4.500 132,869 -0.04(-0.88%)
Dec 31, 2024 4.540 0 +0.12(+2.71%)
Dec 30, 2024 4.400 4.435 4.393 4.420 184,987 +0.03(+0.68%)
Dec 27, 2024 4.450 4.480 4.350 4.390 233,333 -0.05(-1.13%)
Dec 26, 2024 4.420 4.475 4.410 4.440 202,468 +0.03(+0.68%)
Dec 24, 2024 4.380 4.430 4.370 4.410 146,878 +0.01(+0.23%)
Dec 23, 2024 4.410 4.420 4.360 4.400 395,118 -0.01(-0.23%)
Dec 20, 2024 4.370 4.430 4.345 4.410 329,712 +0.04(+1.03%)
Dec 19, 2024 4.380 4.410 4.345 4.365 348,781 -0.01(-0.34%)
Dec 18, 2024 4.430 4.465 4.380 4.380 919,545 -0.06(-1.35%)
Dec 17, 2024 4.440 4.470 4.430 4.440 402,671 -0.02(-0.45%)
Dec 16, 2024 4.530 4.530 4.450 4.460 305,124 -0.07(-1.55%)
Dec 13, 2024 4.560 4.562 4.515 4.530 174,274 -0.01(-0.22%)
Dec 12, 2024 4.550 4.569 4.511 4.540 376,507 -0.01(-0.21%)
Dec 11, 2024 4.559 4.574 4.540 4.550 183,657 +0.01(+0.21%)
Dec 10, 2024 4.569 4.588 4.535 4.540 287,378 -0.01(-0.21%)
Dec 09, 2024 4.579 4.598 4.550 4.550 139,470 -0.02(-0.42%)
Dec 06, 2024 4.569 4.569 4.530 4.569 103,138 +0.02(+0.42%)
Dec 05, 2024 4.559 4.574 4.540 4.550 248,175 -0.01(-0.21%)
Dec 04, 2024 4.521 4.583 4.501 4.559 233,804 +0.04(+0.85%)
Dec 03, 2024 4.511 4.540 4.463 4.521 267,827 +0.03(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.