Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 93.15 94.77 92.40 94.31 340,062 +1.14(+1.22%)
Nov 27, 2024 95.34 95.89 91.45 93.17 726,884 -1.78(-1.87%)
Nov 26, 2024 94.97 97.32 93.92 94.95 1,195,026 +0.34(+0.36%)
Nov 25, 2024 91.55 94.79 90.31 94.61 953,593 +4.92(+5.49%)
Nov 22, 2024 85.25 93.49 85.25 89.69 1,981,000 +4.55(+5.34%)
Nov 21, 2024 76.49 88.53 76.01 85.14 2,337,963 +0.99(+1.18%)
Nov 20, 2024 86.00 86.00 82.84 84.15 1,300,820 -2.17(-2.51%)
Nov 19, 2024 87.77 88.00 86.31 86.32 576,439 -1.61(-1.83%)
Nov 18, 2024 89.02 90.00 85.60 87.93 641,113 -1.04(-1.17%)
Nov 15, 2024 91.01 92.41 88.81 88.97 573,865 -2.26(-2.48%)
Nov 14, 2024 92.88 93.26 89.85 91.23 626,006 -1.25(-1.35%)
Nov 13, 2024 94.60 95.66 92.44 92.48 576,050 -2.08(-2.20%)
Nov 12, 2024 94.97 96.14 93.58 94.56 439,340 -1.17(-1.22%)
Nov 11, 2024 96.55 96.99 93.67 95.73 674,623 +0.42(+0.44%)
Nov 08, 2024 101.99 102.00 94.02 95.31 1,222,526 -7.39(-7.20%)
Nov 07, 2024 104.45 105.28 101.77 102.70 1,259,412 -1.75(-1.68%)
Nov 06, 2024 95.98 104.94 95.53 104.45 1,874,568 +13.61(+14.98%)
Nov 05, 2024 87.88 90.98 87.86 90.84 348,172 +2.45(+2.77%)
Nov 04, 2024 85.87 90.94 85.87 88.39 686,052 +1.97(+2.28%)
Nov 01, 2024 85.90 87.52 85.90 86.42 471,353 +0.66(+0.77%)
Oct 31, 2024 85.01 86.72 84.91 85.76 515,974 +0.25(+0.29%)
Oct 30, 2024 86.19 87.80 85.47 85.51 270,212 -1.15(-1.33%)
Oct 29, 2024 86.95 88.16 85.91 86.66 365,777 -1.55(-1.76%)
Oct 28, 2024 86.20 88.26 86.19 88.21 432,378 +2.63(+3.07%)
Oct 25, 2024 86.81 86.81 84.98 85.58 266,734 -0.39(-0.45%)
Oct 24, 2024 86.39 86.64 84.71 85.97 378,677 +0.26(+0.30%)
Oct 23, 2024 86.52 87.31 84.61 85.71 456,423 -1.09(-1.26%)
Oct 22, 2024 86.77 86.84 84.86 86.80 523,180 -0.44(-0.50%)
Oct 21, 2024 89.51 90.03 86.75 87.24 374,453 -2.31(-2.58%)
Oct 18, 2024 89.14 90.04 88.42 89.55 883,329 +0.91(+1.03%)
Oct 17, 2024 88.79 89.50 87.90 88.64 522,663 -0.35(-0.39%)
Oct 16, 2024 86.98 90.19 86.92 88.99 719,794 +3.45(+4.03%)
Oct 15, 2024 86.43 87.41 85.47 85.54 393,003 -1.32(-1.52%)
Oct 14, 2024 87.24 87.24 85.76 86.86 480,150 -0.34(-0.39%)
Oct 11, 2024 85.25 87.53 85.25 87.20 495,689 +1.60(+1.87%)
Oct 10, 2024 85.01 85.85 84.50 85.60 438,168 -0.89(-1.03%)
Oct 09, 2024 84.70 86.90 84.41 86.49 585,208 +2.04(+2.42%)
Oct 08, 2024 85.84 86.30 83.40 84.45 626,764 -1.72(-2.00%)
Oct 07, 2024 82.59 86.21 82.41 86.17 661,161 +2.85(+3.42%)
Oct 04, 2024 84.44 84.47 82.65 83.32 404,163 +0.88(+1.07%)
Oct 03, 2024 83.00 83.25 81.48 82.44 495,462 -1.07(-1.28%)
Oct 02, 2024 83.58 84.63 82.94 83.51 766,031 -0.63(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.