Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

58.37 +0.51 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 58.19 58.37 58.19 58.37 1,998 +0.51(+0.88%)
Oct 10, 2024 57.79 57.85 57.74 57.85 882 -0.06(-0.10%)
Oct 09, 2024 57.69 57.91 57.69 57.91 1,636 +0.45(+0.78%)
Oct 08, 2024 57.17 57.46 57.17 57.46 519 +0.43(+0.75%)
Oct 07, 2024 57.28 57.31 57.03 57.03 1,675 -0.56(-0.96%)
Oct 04, 2024 57.45 57.59 57.32 57.59 2,349 +0.45(+0.79%)
Oct 03, 2024 57.16 57.16 57.14 57.14 293 -0.15(-0.27%)
Oct 02, 2024 57.24 57.31 57.24 57.29 4,132 +0.02(+0.03%)
Oct 01, 2024 57.27 57.27 57.27 57.27 80 -0.39(-0.67%)
Sep 30, 2024 57.46 57.66 57.46 57.66 415 +0.12(+0.22%)
Sep 27, 2024 57.74 57.74 57.53 57.53 553 -0.11(-0.18%)
Sep 26, 2024 57.64 57.64 57.64 57.64 331 +0.30(+0.53%)
Sep 25, 2024 57.34 57.34 57.34 57.34 566 -0.14(-0.24%)
Sep 24, 2024 57.47 57.47 57.47 57.47 570 +0.18(+0.32%)
Sep 23, 2024 57.21 57.29 57.21 57.29 1,014 +0.11(+0.19%)
Sep 20, 2024 57.18 57.18 57.18 57.18 558 -0.06(-0.10%)
Sep 19, 2024 57.15 57.32 57.15 57.24 1,170 +0.89(+1.57%)
Sep 18, 2024 56.36 56.38 56.35 56.35 412 -0.02(-0.03%)
Sep 17, 2024 56.37 56.37 56.37 56.37 106 -0.06(-0.11%)
Sep 16, 2024 56.37 56.43 56.24 56.43 1,230 +0.18(+0.32%)
Sep 13, 2024 56.16 56.25 56.16 56.25 754 +0.33(+0.59%)
Sep 12, 2024 55.56 55.96 55.42 55.92 2,497 +0.35(+0.62%)
Sep 11, 2024 55.34 55.58 55.34 55.58 950 +0.51(+0.92%)
Sep 10, 2024 55.07 55.07 55.07 55.07 255 +0.02(+0.04%)
Sep 09, 2024 55.05 55.05 55.05 55.05 98 +0.58(+1.07%)
Sep 06, 2024 54.49 54.49 54.46 54.46 825 -0.72(-1.31%)
Sep 05, 2024 55.38 55.38 55.18 55.18 502 -0.23(-0.42%)
Sep 04, 2024 55.47 55.47 55.42 55.42 872 +0.04(+0.06%)
Sep 03, 2024 56.14 56.14 55.38 55.38 269 -1.16(-2.05%)
Aug 30, 2024 56.42 56.54 56.42 56.54 380 +0.47(+0.84%)
Aug 29, 2024 56.35 56.35 56.07 56.07 214 +0.04(+0.07%)
Aug 28, 2024 56.03 56.03 56.03 56.03 60 -0.21(-0.37%)
Aug 27, 2024 56.24 56.24 56.24 56.24 88 +0.11(+0.20%)
Aug 26, 2024 56.13 56.13 56.13 56.13 24 -0.10(-0.17%)
Aug 23, 2024 56.12 56.22 56.11 56.22 1,109 +0.67(+1.20%)
Aug 22, 2024 55.56 55.57 55.54 55.56 763 -0.42(-0.76%)
Aug 21, 2024 55.98 55.98 55.98 55.98 57 +0.21(+0.37%)
Aug 20, 2024 55.85 55.91 55.77 55.77 6,848 -0.06(-0.10%)
Aug 19, 2024 55.73 55.83 55.73 55.83 451 +0.46(+0.84%)
Aug 16, 2024 55.20 55.37 55.20 55.37 314 +0.15(+0.26%)
Aug 15, 2024 54.93 55.22 54.93 55.22 973 +0.76(+1.40%)
Aug 14, 2024 54.46 54.46 54.46 54.46 120 +0.27(+0.49%)
Aug 13, 2024 53.71 54.19 53.71 54.19 746 +0.75(+1.41%)
Aug 12, 2024 53.44 53.44 53.44 53.44 53 +0.02(+0.05%)
Aug 09, 2024 53.44 53.46 53.42 53.42 2,071 +0.31(+0.57%)
Aug 08, 2024 53.11 53.11 53.11 53.11 224 +0.98(+1.87%)
Aug 07, 2024 52.13 52.13 52.13 52.13 137 -0.33(-0.63%)
Aug 06, 2024 52.76 52.76 52.46 52.46 384 +0.68(+1.31%)
Aug 05, 2024 51.77 51.95 51.77 51.78 809 -1.49(-2.79%)
Aug 02, 2024 53.27 53.27 53.27 53.27 208 -1.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.