Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 11.80 11.81 11.70 11.75 92,437 -0.05(-0.42%)
May 16, 2024 11.79 11.80 11.74 11.80 90,588 +0.03(+0.25%)
May 15, 2024 11.69 11.78 11.66 11.77 100,784 +0.12(+1.03%)
May 14, 2024 11.63 11.66 11.56 11.65 103,611 +0.07(+0.60%)
May 13, 2024 11.62 11.69 11.57 11.58 93,171 -0.01(-0.09%)
May 10, 2024 11.61 11.65 11.57 11.59 77,128 -0.03(-0.24%)
May 09, 2024 11.63 11.67 11.54 11.62 113,186 +0.03(+0.26%)
May 08, 2024 11.51 11.66 11.50 11.59 103,748 +0.00(+0.00%)
May 07, 2024 11.74 11.74 11.55 11.59 102,595 -0.12(-1.02%)
May 06, 2024 11.69 11.72 11.61 11.71 84,243 +0.06(+0.51%)
May 03, 2024 11.53 11.66 11.52 11.65 127,771 +0.21(+1.82%)
May 02, 2024 11.31 11.49 11.27 11.44 80,941 +0.14(+1.23%)
May 01, 2024 11.17 11.37 11.17 11.30 91,861 +0.13(+1.16%)
Apr 30, 2024 11.17 11.19 11.13 11.17 108,427 +0.00(+0.00%)
Apr 29, 2024 11.15 11.21 11.12 11.17 85,862 +0.04(+0.36%)
Apr 26, 2024 11.08 11.17 11.08 11.13 72,942 +0.07(+0.63%)
Apr 25, 2024 11.09 11.09 10.89 11.06 64,630 -0.08(-0.71%)
Apr 24, 2024 11.13 11.14 11.05 11.14 71,011 -0.01(-0.09%)
Apr 23, 2024 11.07 11.16 11.02 11.15 68,775 +0.14(+1.26%)
Apr 22, 2024 10.89 11.04 10.86 11.01 78,679 +0.17(+1.56%)
Apr 19, 2024 10.77 10.88 10.77 10.84 50,762 +0.08(+0.74%)
Apr 18, 2024 10.78 10.78 10.68 10.76 74,578 +0.04(+0.37%)
Apr 17, 2024 10.70 10.81 10.65 10.72 115,996 +0.04(+0.37%)
Apr 16, 2024 10.65 10.76 10.57 10.68 176,593 +0.03(+0.28%)
Apr 15, 2024 11.04 11.21 10.61 10.65 238,853 -0.32(-2.90%)
Apr 12, 2024 11.17 11.17 10.95 10.97 128,112 -0.18(-1.60%)
Apr 11, 2024 11.33 11.33 11.13 11.15 124,085 -0.13(-1.14%)
Apr 10, 2024 11.42 11.51 11.24 11.28 113,128 -0.25(-2.13%)
Apr 09, 2024 11.49 11.55 11.49 11.53 137,701 +0.10(+0.86%)
Apr 08, 2024 11.38 11.44 11.35 11.43 98,188 +0.05(+0.43%)
Apr 05, 2024 11.40 11.44 11.35 11.38 124,610 -0.03(-0.26%)
Apr 04, 2024 11.51 11.54 11.35 11.41 92,561 -0.08(-0.69%)
Apr 03, 2024 11.45 11.50 11.39 11.49 76,509 -0.01(-0.09%)
Apr 02, 2024 11.48 11.50 11.41 11.50 61,828 +0.00(+0.00%)
Apr 01, 2024 11.54 11.58 11.45 11.50 132,274 +0.01(+0.09%)
Mar 28, 2024 11.57 11.70 11.46 11.49 393,752 -0.03(-0.26%)
Mar 27, 2024 11.52 11.52 11.35 11.52 140,869 +0.08(+0.69%)
Mar 26, 2024 11.55 11.57 11.37 11.44 153,815 -0.05(-0.43%)
Mar 25, 2024 11.58 11.64 11.46 11.49 119,402 -0.10(-0.85%)
Mar 22, 2024 11.62 11.63 11.53 11.58 106,024 +0.01(+0.09%)
Mar 21, 2024 11.58 11.64 11.56 11.57 94,315 +0.01(+0.08%)
Mar 20, 2024 11.57 11.61 11.38 11.57 205,867 +0.03(+0.26%)
Mar 19, 2024 11.54 11.61 11.51 11.54 92,164 -0.03(-0.26%)
Mar 18, 2024 11.69 11.69 11.56 11.57 88,134 -0.04(-0.34%)
Mar 15, 2024 11.55 11.67 11.55 11.60 126,396 +0.06(+0.51%)
Mar 14, 2024 11.65 11.71 11.53 11.55 110,225 -0.10(-0.85%)
Mar 13, 2024 11.65 11.75 11.62 11.64 87,430 +0.03(+0.25%)
Mar 12, 2024 11.61 11.67 11.54 11.61 93,638 +0.04(+0.34%)
Mar 11, 2024 11.59 11.66 11.56 11.57 101,284 +0.02(+0.17%)
Mar 08, 2024 11.65 11.68 11.53 11.56 175,367 -0.04(-0.32%)
Mar 07, 2024 11.54 11.63 11.52 11.59 115,702 +0.07(+0.59%)
Mar 06, 2024 11.42 11.52 11.39 11.52 124,544 +0.14(+1.20%)
Mar 05, 2024 11.55 11.70 11.30 11.39 306,677 -0.12(-1.02%)
Mar 04, 2024 11.39 11.50 11.39 11.50 214,777 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.