Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY:LGF-A)

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.590 0 +0.23(+2.75%)
May 05, 2025 8.650 8.780 8.080 8.360 1,756,447 -0.44(-5.00%)
May 02, 2025 8.680 9.110 8.680 8.800 1,056,630 +0.08(+0.92%)
May 01, 2025 8.960 9.030 8.650 8.720 893,102 -0.16(-1.80%)
Apr 30, 2025 8.690 8.970 8.630 8.880 975,639 +0.09(+1.02%)
Apr 29, 2025 8.360 8.880 8.360 8.790 892,087 +0.37(+4.39%)
Apr 28, 2025 8.270 8.460 8.210 8.420 794,991 +0.14(+1.69%)
Apr 25, 2025 8.170 8.300 8.130 8.280 883,624 -0.03(-0.36%)
Apr 24, 2025 8.040 8.325 8.010 8.310 665,791 +0.25(+3.10%)
Apr 23, 2025 8.060 8.240 7.880 8.060 815,464 +0.20(+2.54%)
Apr 22, 2025 8.030 8.240 7.795 7.860 602,718 -0.10(-1.26%)
Apr 21, 2025 7.990 8.080 7.900 7.960 549,827 -0.04(-0.50%)
Apr 17, 2025 7.800 8.035 7.790 8.000 619,847 +0.26(+3.36%)
Apr 16, 2025 7.900 7.920 7.590 7.740 646,877 -0.18(-2.27%)
Apr 15, 2025 7.720 7.955 7.720 7.920 368,141 +0.23(+2.99%)
Apr 14, 2025 7.840 7.870 7.590 7.690 528,501 +0.01(+0.13%)
Apr 11, 2025 7.770 7.790 7.455 7.680 1,002,890 -0.08(-1.03%)
Apr 10, 2025 7.870 8.000 7.560 7.760 706,441 -0.25(-3.12%)
Apr 09, 2025 7.400 8.260 7.200 8.010 964,392 +0.58(+7.81%)
Apr 08, 2025 7.820 7.840 7.395 7.430 980,468 -0.05(-0.67%)
Apr 07, 2025 7.350 7.910 7.320 7.480 1,112,370 -0.17(-2.22%)
Apr 04, 2025 7.930 8.090 7.430 7.650 853,856 -0.54(-6.59%)
Apr 03, 2025 8.500 8.630 8.050 8.190 777,161 -0.68(-7.67%)
Apr 02, 2025 8.490 8.930 8.490 8.870 488,414 +0.24(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.