Skip to main content

MSCI Mexico Bull 3X ETF Direxion (NY: MEXX )

10.67 +0.02 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.50 10.67 10.31 10.67 245,749 +0.02(+0.19%)
Nov 21, 2024 10.80 10.88 10.59 10.65 52,393 -0.15(-1.39%)
Nov 20, 2024 10.91 11.01 10.67 10.80 84,186 -0.36(-3.23%)
Nov 19, 2024 10.91 11.59 10.90 11.16 75,227 -0.05(-0.45%)
Nov 18, 2024 10.97 11.37 10.86 11.21 55,533 +0.31(+2.84%)
Nov 15, 2024 10.75 11.15 10.75 10.90 66,873 +0.02(+0.18%)
Nov 14, 2024 11.00 11.02 10.67 10.88 39,002 -0.02(-0.18%)
Nov 13, 2024 10.85 11.07 10.69 10.90 48,786 -0.07(-0.64%)
Nov 12, 2024 11.47 11.47 10.76 10.97 104,764 -0.65(-5.59%)
Nov 11, 2024 11.76 11.80 11.30 11.62 93,902 -0.47(-3.89%)
Nov 08, 2024 12.80 12.80 11.72 12.09 93,154 -1.15(-8.69%)
Nov 07, 2024 12.91 13.42 12.72 13.24 154,736 +0.97(+7.91%)
Nov 06, 2024 10.28 12.38 9.780 12.27 391,272 +0.41(+3.46%)
Nov 05, 2024 12.05 12.05 11.03 11.86 168,579 -0.02(-0.17%)
Nov 04, 2024 11.77 12.40 11.77 11.88 132,391 +0.42(+3.66%)
Nov 01, 2024 12.20 12.30 11.42 11.46 96,965 -0.55(-4.58%)
Oct 31, 2024 11.84 12.01 11.78 12.01 166,378 +0.22(+1.87%)
Oct 30, 2024 11.99 12.01 11.66 11.79 88,851 -0.27(-2.24%)
Oct 29, 2024 12.35 12.59 11.99 12.06 99,868 -0.48(-3.83%)
Oct 28, 2024 12.45 12.65 12.24 12.54 52,660 -0.01(-0.08%)
Oct 25, 2024 12.88 13.00 12.45 12.55 78,946 -0.30(-2.33%)
Oct 24, 2024 13.18 13.18 12.57 12.85 44,753 -0.21(-1.61%)
Oct 23, 2024 12.95 13.11 12.55 13.06 42,804 +0.03(+0.23%)
Oct 22, 2024 13.35 13.50 12.65 13.03 94,339 -0.24(-1.81%)
Oct 21, 2024 13.49 13.49 12.93 13.27 182,876 -0.37(-2.71%)
Oct 18, 2024 13.56 13.96 13.52 13.64 157,647 +0.32(+2.40%)
Oct 17, 2024 13.12 13.38 12.86 13.32 36,988 +0.15(+1.14%)
Oct 16, 2024 13.17 13.37 12.89 13.17 242,351 -0.32(-2.37%)
Oct 15, 2024 13.70 13.91 13.21 13.49 368,408 -0.40(-2.88%)
Oct 14, 2024 14.39 14.64 13.79 13.89 43,404 -0.58(-4.01%)
Oct 11, 2024 14.04 14.48 13.94 14.47 47,873 +0.43(+3.06%)
Oct 10, 2024 13.65 14.08 13.38 14.04 160,043 +0.37(+2.71%)
Oct 09, 2024 13.88 14.26 13.60 13.67 159,307 -0.18(-1.30%)
Oct 08, 2024 14.10 14.38 13.48 13.85 233,115 -0.24(-1.70%)
Oct 07, 2024 14.63 15.06 14.04 14.09 128,066 -0.76(-5.12%)
Oct 04, 2024 14.24 15.30 14.11 14.85 429,243 +1.13(+8.24%)
Oct 03, 2024 13.64 13.88 13.33 13.72 64,181 -0.31(-2.21%)
Oct 02, 2024 13.72 14.53 13.49 14.03 254,694 +0.42(+3.09%)
Oct 01, 2024 13.50 13.74 13.03 13.61 96,093 +0.07(+0.52%)
Sep 30, 2024 14.01 14.01 13.39 13.54 75,305 -0.19(-1.38%)
Sep 27, 2024 14.87 14.87 13.72 13.73 171,857 -0.78(-5.38%)
Sep 26, 2024 14.91 15.27 14.37 14.51 125,626 +0.47(+3.35%)
Sep 25, 2024 15.19 15.19 14.02 14.04 223,719 -1.13(-7.45%)
Sep 24, 2024 14.60 15.27 14.51 15.17 100,316 +1.13(+8.02%)
Sep 23, 2024 14.08 14.12 13.83 14.04 34,841 +0.12(+0.86%)
Sep 20, 2024 14.65 14.65 13.78 13.92 60,087 -0.85(-5.73%)
Sep 19, 2024 14.97 14.97 14.35 14.77 143,919 +0.28(+1.92%)
Sep 18, 2024 14.77 14.98 14.30 14.49 83,704 -0.23(-1.55%)
Sep 17, 2024 14.41 14.76 14.02 14.72 56,925 +0.37(+2.56%)
Sep 16, 2024 14.04 14.39 14.04 14.35 63,890 +0.12(+0.84%)
Sep 13, 2024 13.87 14.50 13.81 14.23 107,345 +0.43(+3.10%)
Sep 12, 2024 12.73 13.81 12.56 13.81 168,962 +1.26(+10.07%)
Sep 11, 2024 12.07 12.66 12.02 12.54 189,239 +0.71(+5.97%)
Sep 10, 2024 12.13 12.13 11.66 11.84 159,562 -0.50(-4.03%)
Sep 09, 2024 12.45 12.78 12.28 12.33 55,522 +0.23(+1.89%)
Sep 06, 2024 12.73 12.91 11.88 12.10 220,687 -0.43(-3.41%)
Sep 05, 2024 12.63 12.96 12.35 12.53 139,707 -0.13(-1.02%)
Sep 04, 2024 12.43 13.40 12.43 12.66 76,717 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.