Skip to main content

Myomo Inc (NY: MYO )

3.710 -0.020 (-0.54%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.400 3.768 3.360 3.730 314,601 +0.33(+9.71%)
Jun 10, 2024 3.330 3.480 3.250 3.400 234,060 +0.01(+0.29%)
Jun 07, 2024 3.480 3.480 3.330 3.390 271,860 -0.12(-3.42%)
Jun 06, 2024 3.460 3.590 3.460 3.510 229,627 +0.02(+0.57%)
Jun 05, 2024 3.410 3.580 3.384 3.490 247,547 +0.08(+2.35%)
Jun 04, 2024 3.390 3.490 3.370 3.410 117,621 +0.01(+0.29%)
Jun 03, 2024 3.490 3.600 3.390 3.400 129,250 -0.01(-0.29%)
May 31, 2024 3.470 3.570 3.350 3.410 123,833 -0.06(-1.73%)
May 30, 2024 3.440 3.520 3.398 3.470 224,241 -0.02(-0.57%)
May 29, 2024 3.590 3.590 3.360 3.490 222,800 -0.13(-3.59%)
May 28, 2024 3.820 3.820 3.600 3.620 203,804 -0.21(-5.48%)
May 24, 2024 3.870 3.905 3.710 3.830 141,281 +0.00(+0.00%)
May 23, 2024 4.050 4.050 3.770 3.830 214,010 -0.23(-5.67%)
May 22, 2024 3.830 4.140 3.820 4.060 588,761 +0.20(+5.18%)
May 21, 2024 3.700 3.955 3.700 3.860 252,193 +0.11(+2.93%)
May 20, 2024 3.630 3.780 3.620 3.750 73,249 +0.11(+3.02%)
May 17, 2024 3.710 3.766 3.570 3.640 149,403 -0.04(-1.09%)
May 16, 2024 3.770 3.890 3.660 3.680 130,681 -0.10(-2.65%)
May 15, 2024 3.580 3.786 3.551 3.780 316,215 +0.20(+5.59%)
May 14, 2024 3.680 3.700 3.500 3.580 127,769 -0.06(-1.65%)
May 13, 2024 3.890 3.993 3.620 3.640 89,090 -0.19(-4.96%)
May 10, 2024 3.580 3.830 3.520 3.830 329,425 +0.27(+7.58%)
May 09, 2024 3.890 3.890 3.410 3.560 377,186 -0.37(-9.41%)
May 08, 2024 3.630 3.965 3.520 3.930 362,238 +0.31(+8.56%)
May 07, 2024 3.900 3.940 3.550 3.620 208,552 -0.32(-8.12%)
May 06, 2024 3.700 4.379 3.700 3.940 1,013,108 +0.18(+4.79%)
May 03, 2024 3.950 4.190 3.650 3.760 446,405 -0.16(-4.08%)
May 02, 2024 3.620 3.940 3.540 3.920 358,061 +0.39(+11.05%)
May 01, 2024 3.280 3.620 3.170 3.530 299,802 +0.26(+7.95%)
Apr 30, 2024 3.290 3.390 3.260 3.270 57,203 -0.05(-1.51%)
Apr 29, 2024 3.420 3.420 3.210 3.320 123,384 -0.11(-3.21%)
Apr 26, 2024 3.430 3.510 3.360 3.430 158,542 +0.01(+0.29%)
Apr 25, 2024 3.390 3.440 3.290 3.420 61,805 -0.02(-0.58%)
Apr 24, 2024 3.540 3.630 3.430 3.440 76,789 -0.10(-2.82%)
Apr 23, 2024 3.450 3.640 3.450 3.540 100,483 +0.10(+2.91%)
Apr 22, 2024 3.210 3.535 3.170 3.440 215,473 +0.25(+7.84%)
Apr 19, 2024 2.850 3.240 2.850 3.190 324,053 +0.37(+13.12%)
Apr 18, 2024 2.780 2.940 2.730 2.820 200,355 +0.10(+3.68%)
Apr 17, 2024 2.850 2.970 2.720 2.720 151,652 -0.10(-3.55%)
Apr 16, 2024 2.580 2.860 2.511 2.820 206,543 +0.12(+4.44%)
Apr 15, 2024 2.940 3.030 2.690 2.700 333,921 -0.27(-9.09%)
Apr 12, 2024 3.060 3.120 2.950 2.970 124,753 -0.15(-4.81%)
Apr 11, 2024 3.110 3.210 3.025 3.120 135,135 +0.03(+0.97%)
Apr 10, 2024 3.080 3.090 2.920 3.090 174,071 -0.04(-1.28%)
Apr 09, 2024 3.140 3.450 3.130 3.130 234,112 -0.01(-0.32%)
Apr 08, 2024 3.060 3.190 3.060 3.140 133,887 +0.09(+2.95%)
Apr 05, 2024 3.120 3.250 3.000 3.050 164,295 -0.09(-2.87%)
Apr 04, 2024 3.020 3.298 3.019 3.140 197,831 +0.17(+5.72%)
Apr 03, 2024 2.960 3.090 2.960 2.970 139,599 -0.06(-1.98%)
Apr 02, 2024 3.050 3.130 2.950 3.030 264,169 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.