Skip to main content

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

75.96 +1.62 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 75.04 76.04 75.02 75.96 235,200 +1.62(+2.18%)
Mar 13, 2025 75.22 75.30 74.08 74.34 162,096 -0.94(-1.25%)
Mar 12, 2025 75.84 76.05 74.86 75.28 54,559 -0.15(-0.20%)
Mar 11, 2025 76.30 76.30 75.00 75.43 80,813 -0.78(-1.02%)
Mar 10, 2025 76.84 77.22 75.61 76.21 58,295 -1.41(-1.82%)
Mar 07, 2025 76.87 77.79 76.28 77.62 116,071 +0.61(+0.79%)
Mar 06, 2025 77.35 77.88 76.75 77.01 211,920 -1.19(-1.52%)
Mar 05, 2025 77.51 78.43 77.08 78.20 95,680 +0.75(+0.97%)
Mar 04, 2025 78.04 78.44 77.07 77.45 123,421 -1.24(-1.58%)
Mar 03, 2025 79.73 80.02 78.26 78.69 80,274 -0.91(-1.14%)
Feb 28, 2025 78.73 79.60 78.47 79.60 26,069 +1.00(+1.27%)
Feb 27, 2025 79.49 79.60 78.57 78.60 47,458 -0.71(-0.90%)
Feb 26, 2025 79.73 79.95 79.12 79.31 51,358 -0.01(-0.01%)
Feb 25, 2025 79.39 79.61 78.89 79.32 44,450 -0.03(-0.04%)
Feb 24, 2025 79.76 79.81 79.25 79.35 52,238 -0.08(-0.10%)
Feb 21, 2025 80.70 80.70 79.35 79.43 55,436 -1.27(-1.57%)
Feb 20, 2025 80.73 80.90 80.19 80.70 45,727 -0.27(-0.33%)
Feb 19, 2025 80.82 81.11 80.64 80.97 87,806 +0.00(+0.00%)
Feb 18, 2025 80.58 81.02 80.47 80.97 43,129 +0.53(+0.66%)
Feb 14, 2025 80.60 80.79 80.41 80.44 66,585 -0.05(-0.06%)
Feb 13, 2025 80.05 80.49 79.89 80.49 36,273 +0.61(+0.76%)
Feb 12, 2025 79.67 80.01 79.40 79.88 51,198 -0.43(-0.54%)
Feb 11, 2025 80.18 80.31 79.93 80.31 50,885 -0.11(-0.14%)
Feb 10, 2025 80.57 80.57 80.17 80.42 46,149 +0.34(+0.42%)
Feb 07, 2025 80.69 80.76 80.00 80.08 190,482 -0.36(-0.45%)
Feb 06, 2025 80.69 80.76 79.95 80.44 110,367 -0.09(-0.11%)
Feb 05, 2025 80.20 80.55 79.78 80.53 72,021 +0.57(+0.71%)
Feb 04, 2025 79.83 80.20 79.80 79.96 182,930 +0.07(+0.09%)
Feb 03, 2025 79.17 80.27 78.96 79.89 45,011 -0.51(-0.63%)
Jan 31, 2025 81.12 81.22 80.27 80.40 89,600 -0.60(-0.74%)
Jan 30, 2025 80.52 81.22 80.52 81.00 41,346 +0.89(+1.11%)
Jan 29, 2025 80.39 80.53 79.89 80.11 83,035 -0.30(-0.37%)
Jan 28, 2025 80.54 80.70 80.23 80.41 223,504 -0.20(-0.25%)
Jan 27, 2025 79.97 80.61 79.88 80.61 27,801 -0.25(-0.31%)
Jan 24, 2025 80.93 81.10 80.72 80.86 27,603 -0.12(-0.15%)
Jan 23, 2025 80.56 80.98 80.26 80.98 200,560 +0.38(+0.47%)
Jan 22, 2025 81.02 81.02 80.57 80.60 47,318 -0.19(-0.24%)
Jan 21, 2025 80.30 80.79 80.30 80.79 59,398 +1.01(+1.27%)
Jan 17, 2025 79.94 80.06 79.66 79.78 56,505 +0.36(+0.45%)
Jan 16, 2025 78.69 79.42 78.46 79.42 104,312 +0.82(+1.04%)
Jan 15, 2025 78.96 79.06 78.39 78.60 1,213,482 +0.84(+1.09%)
Jan 14, 2025 77.53 77.85 77.20 77.76 43,262 +0.69(+0.90%)
Jan 13, 2025 76.19 77.09 76.19 77.07 89,283 +0.38(+0.50%)
Jan 10, 2025 77.21 77.21 76.56 76.69 97,965 -1.16(-1.49%)
Jan 08, 2025 77.40 77.85 77.01 77.85 59,534 +0.24(+0.31%)
Jan 07, 2025 78.17 78.32 77.32 77.61 45,304 -0.37(-0.47%)
Jan 06, 2025 78.33 78.64 77.86 77.98 57,560 +0.08(+0.10%)
Jan 03, 2025 77.29 78.00 77.17 77.90 28,992 +0.80(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.