Skip to main content

American Century U.S. Quality Value ETF (NY:VALQ)

63.95 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 63.96 63.96 63.85 63.95 2,757 +0.02(+0.03%)
Aug 28, 2025 63.82 63.94 63.78 63.94 2,333 -0.24(-0.37%)
Aug 27, 2025 64.06 64.17 64.05 64.17 3,451 +0.21(+0.33%)
Aug 26, 2025 63.92 64.05 63.88 63.96 1,995 -0.07(-0.11%)
Aug 25, 2025 64.12 64.20 64.01 64.03 3,614 -0.37(-0.58%)
Aug 22, 2025 63.85 64.59 63.85 64.40 4,191 +1.00(+1.58%)
Aug 21, 2025 63.30 63.46 63.30 63.40 4,377 -0.20(-0.32%)
Aug 20, 2025 63.56 63.67 63.53 63.60 2,007 -0.09(-0.14%)
Aug 19, 2025 63.51 64.04 63.51 63.69 3,600 +0.27(+0.43%)
Aug 18, 2025 63.54 63.54 63.42 63.42 12,947 +0.03(+0.05%)
Aug 15, 2025 63.51 63.51 63.30 63.39 1,450 -0.08(-0.13%)
Aug 14, 2025 63.55 63.55 63.25 63.47 3,096 -0.39(-0.61%)
Aug 13, 2025 63.02 63.86 63.02 63.86 8,865 +0.96(+1.53%)
Aug 12, 2025 62.46 62.90 62.39 62.90 5,129 +0.78(+1.26%)
Aug 11, 2025 62.60 62.67 62.09 62.12 4,299 -0.33(-0.53%)
Aug 08, 2025 62.12 62.56 62.12 62.45 5,075 +0.52(+0.84%)
Aug 07, 2025 62.31 62.45 61.82 61.93 5,773 +0.06(+0.10%)
Aug 06, 2025 61.74 61.97 61.74 61.87 3,128 +0.24(+0.39%)
Aug 05, 2025 61.76 61.76 61.50 61.63 2,870 +0.01(+0.01%)
Aug 04, 2025 61.28 61.63 61.28 61.63 4,727 +0.63(+1.03%)
Aug 01, 2025 60.84 61.00 60.84 61.00 3,856 -0.38(-0.63%)
Jul 31, 2025 62.09 62.09 61.38 61.38 6,038 -0.77(-1.24%)
Jul 30, 2025 62.61 62.67 62.01 62.15 7,890 -0.45(-0.72%)
Jul 29, 2025 62.70 62.79 62.55 62.60 1,287 -0.10(-0.16%)
Jul 28, 2025 62.72 62.87 62.70 62.70 2,421 -0.19(-0.29%)
Jul 25, 2025 62.82 62.96 62.62 62.89 1,356 +0.03(+0.05%)
Jul 24, 2025 62.98 63.05 62.86 62.86 2,110 -0.38(-0.60%)
Jul 23, 2025 63.03 63.24 62.99 63.24 6,712 +0.50(+0.80%)
Jul 22, 2025 62.46 62.73 62.46 62.73 2,500 +0.61(+0.99%)
Jul 21, 2025 62.35 62.48 62.12 62.12 3,421 -0.03(-0.04%)
Jul 18, 2025 62.30 62.47 62.02 62.15 5,715 -0.12(-0.20%)
Jul 17, 2025 62.08 62.27 62.01 62.27 5,722 +0.26(+0.43%)
Jul 16, 2025 61.81 62.02 61.68 62.01 3,064 +0.22(+0.36%)
Jul 15, 2025 62.71 62.71 61.78 61.78 4,976 -0.75(-1.20%)
Jul 14, 2025 62.46 62.54 62.33 62.54 4,624 -0.09(-0.15%)
Jul 11, 2025 62.71 62.71 62.62 62.63 1,362 -0.55(-0.87%)
Jul 10, 2025 63.08 63.42 63.08 63.18 6,495 +0.10(+0.16%)
Jul 09, 2025 63.07 63.08 62.78 63.08 5,322 +0.07(+0.11%)
Jul 08, 2025 62.96 63.22 62.96 63.01 8,811 +0.23(+0.36%)
Jul 07, 2025 63.21 63.21 62.68 62.78 2,309 -0.50(-0.79%)
Jul 03, 2025 63.25 63.38 63.24 63.28 6,737 +0.24(+0.38%)
Jul 02, 2025 62.94 63.09 62.75 63.04 5,134 +0.10(+0.17%)
Jul 01, 2025 62.71 63.00 62.71 62.93 49,880 +0.89(+1.43%)
Jun 30, 2025 61.78 62.05 61.73 62.05 13,308 +0.28(+0.46%)
Jun 27, 2025 61.90 61.92 61.47 61.76 1,847 +0.29(+0.48%)
Jun 26, 2025 61.43 61.47 61.25 61.47 9,697 +0.40(+0.65%)
Jun 25, 2025 61.52 61.52 61.07 61.07 10,628 -0.37(-0.60%)
Jun 24, 2025 61.28 61.53 61.28 61.44 3,712 +0.50(+0.82%)
Jun 23, 2025 60.48 60.94 60.31 60.94 19,660 +0.52(+0.85%)
Jun 20, 2025 60.74 60.74 60.29 60.43 3,347 -0.05(-0.08%)
Jun 18, 2025 60.81 60.84 60.48 60.48 11,426 -0.12(-0.21%)
Jun 17, 2025 60.97 61.08 60.56 60.60 11,738 -0.58(-0.95%)
Jun 16, 2025 61.35 61.35 61.10 61.18 1,753 +0.47(+0.77%)
Jun 13, 2025 61.29 61.29 60.72 60.72 3,858 -0.87(-1.41%)
Jun 12, 2025 61.32 61.58 61.32 61.58 7,373 +0.25(+0.40%)
Jun 11, 2025 62.03 62.03 61.24 61.34 25,625 -0.33(-0.53%)
Jun 10, 2025 61.70 61.78 61.57 61.67 5,936 +0.46(+0.74%)
Jun 09, 2025 61.25 61.39 61.14 61.21 4,269 +0.12(+0.19%)
Jun 06, 2025 60.80 61.09 60.80 61.09 1,351 +0.70(+1.17%)
Jun 05, 2025 60.45 60.73 60.38 60.39 3,273 -0.22(-0.36%)
Jun 04, 2025 60.71 60.73 60.60 60.60 910 -0.05(-0.09%)
Jun 03, 2025 60.09 60.68 60.09 60.66 4,566 +0.46(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.