Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.320 -0.040 (-0.43%)
Streaming Delayed Price Updated: 10:50 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 9.360 9.388 9.258 9.360 23,382 -0.07(-0.74%)
Dec 02, 2024 9.410 9.470 9.400 9.430 28,766 -0.01(-0.11%)
Nov 29, 2024 9.280 9.440 9.280 9.440 16,673 +0.16(+1.72%)
Nov 27, 2024 9.250 9.395 9.236 9.280 22,774 +0.02(+0.22%)
Nov 26, 2024 9.350 9.350 9.220 9.260 42,545 -0.21(-2.22%)
Nov 25, 2024 9.430 9.485 9.390 9.470 38,811 +0.12(+1.28%)
Nov 22, 2024 9.230 9.350 9.223 9.350 57,436 +0.08(+0.86%)
Nov 21, 2024 9.220 9.325 9.220 9.270 33,609 +0.04(+0.43%)
Nov 20, 2024 9.210 9.250 9.170 9.230 28,667 -0.05(-0.54%)
Nov 19, 2024 9.140 9.300 9.140 9.280 51,750 +0.09(+0.98%)
Nov 18, 2024 9.100 9.245 9.100 9.190 24,283 +0.16(+1.77%)
Nov 15, 2024 9.000 9.074 8.995 9.030 54,283 -0.08(-0.88%)
Nov 14, 2024 9.250 9.300 9.110 9.110 22,615 -0.25(-2.67%)
Nov 13, 2024 9.420 9.495 9.330 9.360 26,822 +0.01(+0.11%)
Nov 12, 2024 9.500 9.500 9.270 9.350 27,102 -0.18(-1.90%)
Nov 11, 2024 9.470 9.550 9.452 9.531 45,401 +0.19(+2.04%)
Nov 08, 2024 9.310 9.362 9.220 9.340 42,606 -0.18(-1.93%)
Nov 07, 2024 9.380 9.550 9.380 9.524 36,449 +0.30(+3.24%)
Nov 06, 2024 9.200 9.249 9.110 9.225 77,427 -0.26(-2.69%)
Nov 05, 2024 9.410 9.505 9.410 9.480 40,639 +0.18(+1.94%)
Nov 04, 2024 9.310 9.428 9.300 9.300 27,071 -0.01(-0.11%)
Nov 01, 2024 9.260 9.362 9.240 9.310 21,585 +0.11(+1.20%)
Oct 31, 2024 9.310 9.350 9.155 9.200 18,119 -0.18(-1.92%)
Oct 30, 2024 9.400 9.480 9.380 9.380 19,178 -0.12(-1.26%)
Oct 29, 2024 9.610 9.610 9.490 9.500 41,407 -0.14(-1.45%)
Oct 28, 2024 9.100 9.690 9.100 9.640 40,693 +0.21(+2.23%)
Oct 25, 2024 9.380 9.500 9.380 9.430 32,156 +0.09(+0.96%)
Oct 24, 2024 9.200 9.340 9.200 9.340 30,305 +0.22(+2.41%)
Oct 23, 2024 9.190 9.233 9.102 9.120 27,618 -0.12(-1.30%)
Oct 22, 2024 9.200 9.280 9.170 9.240 16,622 +0.02(+0.22%)
Oct 21, 2024 9.230 9.300 9.170 9.220 24,708 -0.09(-0.97%)
Oct 18, 2024 9.290 9.332 9.280 9.310 27,713 +0.18(+1.97%)
Oct 17, 2024 9.260 9.260 9.110 9.130 69,801 -0.21(-2.25%)
Oct 16, 2024 9.320 9.340 9.270 9.340 23,491 +0.14(+1.52%)
Oct 15, 2024 9.400 9.400 9.200 9.200 23,144 -0.29(-3.06%)
Oct 14, 2024 9.480 9.550 9.470 9.490 27,358 -0.13(-1.33%)
Oct 11, 2024 9.500 9.650 9.460 9.618 12,753 +0.01(+0.09%)
Oct 10, 2024 9.760 9.760 9.600 9.610 22,961 -0.14(-1.44%)
Oct 09, 2024 9.660 9.760 9.600 9.750 37,187 -0.08(-0.77%)
Oct 08, 2024 10.03 10.03 9.800 9.825 69,569 -0.31(-3.10%)
Oct 07, 2024 10.00 10.20 10.00 10.14 68,896 +0.27(+2.75%)
Oct 04, 2024 9.790 9.870 9.787 9.868 28,288 +0.16(+1.65%)
Oct 03, 2024 9.690 9.760 9.640 9.708 63,717 -0.17(-1.74%)
Oct 02, 2024 9.800 9.880 9.740 9.880 32,484 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.