Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.83 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.45	20.45	20.39	20.41	137,140	-0.01(-0.04%)
Nov 27, 2019	20.39	20.45	20.36	20.42	332,912	+0.04(+0.19%)
Nov 26, 2019	20.43	20.45	20.37	20.38	536,403	-0.02(-0.12%)
Nov 25, 2019	20.39	20.45	20.39	20.40	319,193	+0.02(+0.08%)
Nov 22, 2019	20.40	20.43	20.37	20.39	312,404	+0.02(+0.08%)
Nov 21, 2019	20.39	20.41	20.36	20.37	323,169	-0.03(-0.16%)
Nov 20, 2019	20.43	20.43	20.37	20.40	385,842	-0.01(-0.04%)
Nov 19, 2019	20.43	20.49	20.41	20.41	214,251	+0.02(+0.08%)
Nov 18, 2019	20.47	20.47	20.39	20.39	351,194	-0.04(-0.21%)
Nov 15, 2019	20.41	20.44	20.39	20.44	678,646	+0.03(+0.16%)
Nov 14, 2019	20.37	20.41	20.37	20.41	437,569	+0.04(+0.19%)
Nov 13, 2019	20.38	20.39	20.35	20.37	207,722	+0.02(+0.08%)
Nov 12, 2019	20.38	20.39	20.35	20.35	216,154	-0.01(-0.04%)
Nov 11, 2019	20.35	20.39	20.35	20.36	170,909	+0.01(+0.04%)
Nov 08, 2019	20.33	20.38	20.33	20.35	891,007	+0.02(+0.12%)
Nov 07, 2019	20.38	20.39	20.33	20.33	288,549	-0.05(-0.23%)
Nov 06, 2019	20.34	20.38	20.34	20.38	5,608,748	+0.03(+0.16%)
Nov 05, 2019	20.35	20.38	20.32	20.34	270,101	-0.02(-0.12%)
Nov 04, 2019	20.34	20.38	20.28	20.37	253,572	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.