Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.96 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.70	22.76	22.66	22.66	390,567	+0.01(+0.04%)
Dec 28, 2023	22.70	22.77	22.64	22.65	863,048	-0.07(-0.30%)
Dec 27, 2023	22.73	22.74	22.66	22.72	503,510	+0.01(+0.04%)
Dec 26, 2023	22.71	22.73	22.64	22.71	416,515	+0.06(+0.26%)
Dec 22, 2023	22.72	22.75	22.65	22.65	496,446	+0.00(+0.00%)
Dec 21, 2023	22.64	22.68	22.61	22.65	452,623	+0.07(+0.30%)
Dec 20, 2023	22.59	22.68	22.58	22.59	577,324	+0.00(+0.00%)
Dec 19, 2023	22.60	22.66	22.57	22.59	374,758	-0.01(-0.04%)
Dec 18, 2023	22.59	22.62	22.48	22.60	376,083	+0.10(+0.47%)
Dec 15, 2023	22.52	22.60	22.48	22.49	405,484	-0.08(-0.35%)
Dec 14, 2023	22.42	22.57	22.37	22.57	654,933	+0.20(+0.92%)
Dec 13, 2023	22.31	22.36	22.25	22.36	463,382	+0.12(+0.53%)
Dec 12, 2023	22.24	22.26	22.19	22.25	735,899	+0.02(+0.09%)
Dec 11, 2023	22.23	22.24	22.19	22.23	700,967	+0.02(+0.09%)
Dec 08, 2023	22.19	22.23	22.19	22.21	304,279	-0.04(-0.18%)
Dec 07, 2023	22.23	22.28	22.18	22.25	297,099	+0.06(+0.29%)
Dec 06, 2023	22.19	22.23	22.17	22.18	378,662	+0.01(+0.07%)
Dec 05, 2023	22.08	22.18	22.08	22.17	400,460	+0.04(+0.18%)
Dec 04, 2023	22.04	22.18	22.04	22.13	613,237	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.