Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.62	21.66	21.57	21.64	372,252	+0.02(+0.08%)
Feb 25, 2022	21.50	21.64	21.52	21.63	300,220	+0.13(+0.61%)
Feb 24, 2022	21.44	21.50	21.42	21.50	690,524	-0.04(-0.16%)
Feb 23, 2022	21.55	21.60	21.51	21.53	302,154	-0.02(-0.08%)
Feb 22, 2022	21.57	21.63	21.54	21.55	490,662	-0.06(-0.26%)
Feb 18, 2022				21.60	0	+0.01(+0.04%)
Feb 17, 2022	21.64	21.66	21.56	21.59	614,462	-0.02(-0.08%)
Feb 16, 2022	21.54	21.64	21.52	21.61	764,030	+0.07(+0.32%)
Feb 15, 2022	21.50	21.57	21.41	21.54	794,172	+0.04(+0.16%)
Feb 14, 2022	21.62	21.62	21.45	21.51	858,990	-0.15(-0.69%)
Feb 11, 2022	21.72	21.73	21.57	21.66	1,587,051	-0.07(-0.32%)
Feb 10, 2022	21.80	21.80	21.67	21.73	805,045	-0.12(-0.56%)
Feb 09, 2022	21.84	21.88	21.80	21.85	928,538	+0.04(+0.16%)
Feb 08, 2022	21.91	21.91	21.80	21.81	1,363,671	-0.12(-0.56%)
Feb 07, 2022	22.05	22.06	21.92	21.94	1,281,602	-0.10(-0.44%)
Feb 04, 2022	22.10	22.10	21.97	22.03	1,887,366	-0.05(-0.24%)
Feb 03, 2022	22.13			22.08	533,307	-0.10(-0.43%)
Feb 02, 2022	22.28	22.28	22.18	22.18	508,767	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.