Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.84 -0.12 (-0.50%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.42	23.36	23.40	274,924	+0.05(+0.21%)
Feb 28, 2024	23.39	23.39	23.33	23.35	257,085	-0.03(-0.13%)
Feb 27, 2024	23.39	23.41	23.31	23.38	524,667	+0.00(+0.00%)
Feb 26, 2024	23.43	23.44	23.36	23.38	185,142	-0.03(-0.13%)
Feb 23, 2024	23.42	23.43	23.33	23.41	239,675	+0.06(+0.25%)
Feb 22, 2024	23.33	23.35	23.28	23.35	262,751	+0.08(+0.34%)
Feb 21, 2024	23.25	23.28	23.23	23.27	153,982	+0.04(+0.17%)
Feb 20, 2024	23.24	23.27	23.21	23.23	210,647	+0.02(+0.09%)
Feb 16, 2024	23.23	23.23	23.15	23.21	168,322	-0.03(-0.13%)
Feb 15, 2024	23.20	23.25	23.15	23.24	281,936	+0.14(+0.60%)
Feb 14, 2024	23.13	23.18	23.10	23.10	280,509	+0.03(+0.13%)
Feb 13, 2024	23.13	23.20	23.05	23.07	251,459	-0.06(-0.26%)
Feb 12, 2024	23.17	23.19	23.13	23.13	473,364	+0.00(+0.00%)
Feb 09, 2024	23.08	23.17	23.07	23.13	302,993	+0.10(+0.43%)
Feb 08, 2024	23.08	23.11	23.01	23.04	826,658	-0.04(-0.17%)
Feb 07, 2024	23.14	23.14	23.03	23.07	331,188	-0.03(-0.13%)
Feb 06, 2024	23.20	23.20	23.10	23.10	352,219	-0.03(-0.13%)
Feb 05, 2024	23.18	23.22	23.12	23.13	442,602	-0.07(-0.30%)
Feb 02, 2024	23.18	23.22	23.10	23.20	497,939	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.