Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.10	20.87	20.93	476,765	-0.15(-0.71%)
Apr 28, 2022	21.04	21.10	20.96	21.08	729,631	+0.03(+0.13%)
Apr 27, 2022	21.08	21.11	21.02	21.06	867,287	+0.00(+0.00%)
Apr 26, 2022	21.11	21.14	21.05	21.06	475,798	-0.04(-0.21%)
Apr 25, 2022	21.10	21.12	21.06	21.10	397,593	-0.01(-0.04%)
Apr 22, 2022	21.16	21.19	21.09	21.11	480,764	-0.04(-0.17%)
Apr 21, 2022	21.27	21.30	21.15	21.15	510,417	-0.12(-0.58%)
Apr 20, 2022	21.22	21.33	21.20	21.27	1,800,984	+0.05(+0.25%)
Apr 19, 2022	21.31	21.31	21.18	21.22	518,335	-0.09(-0.41%)
Apr 18, 2022	21.31	21.33	21.27	21.31	460,778	+0.04(+0.20%)
Apr 14, 2022	21.36	21.36	21.26	21.26	403,958	-0.06(-0.29%)
Apr 13, 2022	21.33	21.35	21.27	21.33	579,813	+0.05(+0.25%)
Apr 12, 2022	21.35	21.36	21.27	21.27	1,870,644	-0.04(-0.21%)
Apr 11, 2022	21.37	21.38	21.29	21.32	436,161	-0.07(-0.33%)
Apr 08, 2022	21.40	21.43	21.36	21.39	499,289	-0.02(-0.08%)
Apr 07, 2022	21.42	21.44	21.37	21.40	503,959	+0.02(+0.08%)
Apr 06, 2022	21.40	21.47	21.36	21.39	449,017	-0.05(-0.25%)
Apr 05, 2022	21.62	21.62	21.42	21.44	1,386,233	-0.18(-0.82%)
Apr 04, 2022	21.58	21.63	21.56	21.62	291,800	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.