Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.16	19.16	18.89	18.99	394,582	-0.14(-0.72%)
May 28, 2020	18.98	19.15	18.97	19.13	257,740	+0.10(+0.51%)
May 27, 2020	19.03	19.04	18.82	19.03	456,459	+0.11(+0.60%)
May 26, 2020	18.87	18.96	18.82	18.92	265,656	+0.15(+0.78%)
May 22, 2020	18.80	18.83	18.68	18.77	281,157	+0.04(+0.22%)
May 21, 2020	18.72	18.81	18.64	18.73	341,556	-0.01(-0.04%)
May 20, 2020	18.75	18.88	18.65	18.74	295,025	+0.04(+0.22%)
May 19, 2020	18.64	18.74	18.59	18.70	198,335	-0.01(-0.04%)
May 18, 2020	18.63	18.72	18.56	18.71	363,039	+0.28(+1.54%)
May 15, 2020	18.41	18.50	18.33	18.42	492,170	-0.06(-0.35%)
May 14, 2020	18.46	18.55	18.25	18.49	635,184	-0.13(-0.69%)
May 13, 2020	18.63	18.75	18.38	18.62	755,474	-0.06(-0.35%)
May 12, 2020	18.91	18.91	18.66	18.68	347,381	-0.14(-0.73%)
May 11, 2020	18.72	18.92	18.72	18.82	442,683	+0.05(+0.26%)
May 08, 2020	18.80	18.83	18.72	18.77	624,754	+0.05(+0.26%)
May 07, 2020	18.85	18.88	18.69	18.72	274,411	+0.06(+0.30%)
May 06, 2020	18.68	18.80	18.65	18.67	268,701	-0.06(-0.34%)
May 05, 2020	18.97	18.97	18.70	18.73	215,675	-0.06(-0.34%)
May 04, 2020	18.50	18.86	18.50	18.80	443,984	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.