Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.55	21.66	21.53	21.61	361,780	+0.07(+0.31%)
Jul 28, 2023	21.59	21.59	21.53	21.54	248,005	+0.02(+0.09%)
Jul 27, 2023	21.51	21.60	21.51	21.52	341,674	+0.01(+0.04%)
Jul 26, 2023	21.48	21.54	21.44	21.51	287,840	+0.08(+0.36%)
Jul 25, 2023	21.51	21.51	21.41	21.44	570,445	+0.06(+0.27%)
Jul 24, 2023	21.39	21.44	21.33	21.38	237,713	+0.08(+0.37%)
Jul 21, 2023	21.36	21.38	21.30	21.30	414,909	+0.04(+0.18%)
Jul 20, 2023	21.30	21.36	21.23	21.26	185,588	-0.04(-0.18%)
Jul 19, 2023	21.21	21.36	21.21	21.30	476,692	+0.10(+0.49%)
Jul 18, 2023	21.17	21.28	21.17	21.20	242,839	+0.01(+0.04%)
Jul 17, 2023	21.16	21.22	21.16	21.19	372,414	-0.01(-0.04%)
Jul 14, 2023	21.23	21.27	21.19	21.20	287,754	-0.02(-0.09%)
Jul 13, 2023	21.25	21.26	21.09	21.21	515,540	+0.05(+0.22%)
Jul 12, 2023	21.15	21.24	21.15	21.17	520,485	+0.00(+0.00%)
Jul 11, 2023	21.11	21.18	21.09	21.17	768,845	+0.09(+0.45%)
Jul 10, 2023	21.04	21.13	21.02	21.07	147,404	+0.05(+0.22%)
Jul 07, 2023	20.98	21.06	20.98	21.03	283,584	+0.06(+0.27%)
Jul 06, 2023	21.05	21.11	20.97	20.97	243,603	-0.14(-0.67%)
Jul 05, 2023	21.08	21.16	21.04	21.11	584,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.