Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.60	21.65	21.50	21.54	224,304	-0.05(-0.23%)
Jan 28, 2021	21.55	21.61	21.49	21.59	236,077	+0.04(+0.19%)
Jan 27, 2021	21.61	21.65	21.48	21.55	224,419	-0.08(-0.39%)
Jan 26, 2021	21.65	21.68	21.63	21.63	165,859	+0.02(+0.08%)
Jan 25, 2021	21.67	21.71	21.61	21.61	697,285	-0.02(-0.12%)
Jan 22, 2021	21.63	21.66	21.60	21.64	462,035	+0.02(+0.12%)
Jan 21, 2021	21.67	21.68	21.60	21.61	404,841	-0.04(-0.19%)
Jan 20, 2021	21.65	21.69	21.60	21.65	606,529	+0.03(+0.15%)
Jan 19, 2021	21.67	21.67	21.61	21.62	438,045	+0.01(+0.05%)
Jan 15, 2021	21.60	21.65	21.54	21.61	245,446	+0.02(+0.08%)
Jan 14, 2021	21.58	21.59	21.53	21.59	352,123	+0.05(+0.23%)
Jan 13, 2021	21.37	21.58	21.37	21.54	572,983	+0.17(+0.82%)
Jan 12, 2021	21.49	21.49	21.36	21.37	249,856	-0.09(-0.43%)
Jan 11, 2021	21.53	21.53	21.41	21.46	360,648	-0.03(-0.15%)
Jan 08, 2021	21.58	21.58	21.45	21.49	189,017	+0.03(+0.12%)
Jan 07, 2021	21.48	21.50	21.41	21.47	343,492	+0.02(+0.12%)
Jan 06, 2021	21.49	21.52	21.39	21.44	302,886	-0.08(-0.39%)
Jan 05, 2021	21.42	21.55	21.42	21.53	157,707	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.