Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.96 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.50	21.50	21.38	21.44	394,260	-0.02(-0.08%)
Feb 25, 2021	21.63	21.66	21.20	21.46	1,788,424	-0.23(-1.05%)
Feb 24, 2021	21.63	21.68	21.55	21.68	568,875	+0.10(+0.47%)
Feb 23, 2021	21.67	21.67	21.57	21.58	435,063	-0.09(-0.43%)
Feb 22, 2021	21.76	21.76	21.63	21.68	462,179	-0.01(-0.06%)
Feb 19, 2021	21.68	21.76	21.58	21.69	717,914	+0.03(+0.12%)
Feb 18, 2021	21.66	21.73	21.59	21.66	541,951	-0.03(-0.15%)
Feb 17, 2021	21.75	21.76	21.60	21.70	496,350	-0.02(-0.08%)
Feb 16, 2021	21.75	21.78	21.70	21.71	404,094	-0.05(-0.23%)
Feb 12, 2021	21.76	21.81	21.74	21.76	429,984	+0.01(+0.04%)
Feb 11, 2021	21.83	21.83	21.74	21.76	303,705	-0.03(-0.12%)
Feb 10, 2021	21.82	21.84	21.76	21.78	452,714	-0.03(-0.12%)
Feb 09, 2021	21.79	21.82	21.76	21.81	338,806	+0.06(+0.27%)
Feb 08, 2021	21.80	21.81	21.74	21.75	535,321	-0.03(-0.15%)
Feb 05, 2021	21.73	21.78	21.63	21.78	516,769	+0.10(+0.46%)
Feb 04, 2021	21.70	21.75	21.66	21.68	430,784	+0.03(+0.12%)
Feb 03, 2021	21.77	21.77	21.64	21.65	1,479,846	-0.08(-0.35%)
Feb 02, 2021	21.76	21.77	21.71	21.73	447,797	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.