Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.85	20.95	20.81	20.93	369,692	+0.03(+0.13%)
Jul 28, 2022	20.84	20.92	20.76	20.90	934,522	+0.10(+0.47%)
Jul 27, 2022	20.65	20.83	20.62	20.81	776,578	+0.14(+0.67%)
Jul 26, 2022	20.65	20.73	20.59	20.67	443,188	-0.07(-0.32%)
Jul 25, 2022	20.60	20.73	20.48	20.73	524,219	+0.06(+0.30%)
Jul 22, 2022	20.56	20.67	20.53	20.67	264,430	+0.12(+0.57%)
Jul 21, 2022	20.43	20.60	20.43	20.56	299,204	+0.16(+0.79%)
Jul 20, 2022	20.31	20.46	20.28	20.39	350,699	+0.06(+0.31%)
Jul 19, 2022	20.12	20.38	20.12	20.33	701,710	+0.22(+1.12%)
Jul 18, 2022	20.04	20.15	20.04	20.11	377,094	+0.05(+0.27%)
Jul 15, 2022	20.04	20.07	19.99	20.05	278,497	+0.07(+0.36%)
Jul 14, 2022	19.93	20.02	19.87	19.98	339,710	-0.04(-0.18%)
Jul 13, 2022	19.94	20.04	19.89	20.02	593,406	+0.05(+0.27%)
Jul 12, 2022	19.89	20.02	19.89	19.96	598,271	+0.04(+0.18%)
Jul 11, 2022	19.85	19.96	19.85	19.93	264,654	+0.10(+0.50%)
Jul 08, 2022	19.77	19.91	19.77	19.83	235,512	+0.05(+0.27%)
Jul 07, 2022	19.79	19.87	19.76	19.78	257,988	-0.02(-0.09%)
Jul 06, 2022	19.78	19.92	19.72	19.79	407,630	+0.00(+0.00%)
Jul 05, 2022	19.74	19.85	19.64	19.79	745,742	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.