Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.85 +0.21 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.55	18.57	18.51	18.56	301,548	+0.05(+0.25%)
Feb 27, 2019	18.47	18.54	18.46	18.51	254,348	+0.01(+0.06%)
Feb 26, 2019	18.46	18.54	18.46	18.50	226,988	+0.02(+0.10%)
Feb 25, 2019	18.48	18.49	18.44	18.48	263,350	+0.02(+0.12%)
Feb 22, 2019	18.49	18.49	18.43	18.46	197,870	+0.05(+0.25%)
Feb 21, 2019	18.41	18.43	18.39	18.41	160,062	+0.00(+0.00%)
Feb 20, 2019	18.39	18.44	18.39	18.41	352,379	-0.01(-0.04%)
Feb 19, 2019	18.35	18.43	18.35	18.42	470,055	+0.03(+0.17%)
Feb 15, 2019	18.32	18.41	18.32	18.39	335,863	+0.07(+0.37%)
Feb 14, 2019	18.36	18.36	18.32	18.32	297,740	+0.00(+0.00%)
Feb 13, 2019	18.34	18.35	18.30	18.32	536,031	+0.05(+0.25%)
Feb 12, 2019	18.30	18.33	18.27	18.28	450,077	+0.00(+0.00%)
Feb 11, 2019	18.35	18.35	18.28	18.28	625,156	-0.04(-0.21%)
Feb 08, 2019	18.25	18.33	18.24	18.32	376,145	+0.03(+0.17%)
Feb 07, 2019	18.32	18.32	18.26	18.29	331,729	-0.05(-0.29%)
Feb 06, 2019	18.32	18.38	18.32	18.34	404,272	+0.02(+0.08%)
Feb 05, 2019	18.32	18.38	18.29	18.32	407,434	+0.04(+0.21%)
Feb 04, 2019	18.26	18.36	18.24	18.29	310,919	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.