Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.370 2.390 2.280 2.280 60,514 -0.02(-0.87%)
Jun 17, 2024 2.500 2.500 2.260 2.300 127,145 -0.26(-10.16%)
Jun 14, 2024 2.560 2.570 2.510 2.560 58,378 -0.01(-0.39%)
Jun 13, 2024 2.530 2.590 2.500 2.570 174,036 +0.02(+0.78%)
Jun 12, 2024 2.500 2.680 2.480 2.550 217,858 +0.08(+3.45%)
Jun 11, 2024 2.400 2.510 2.351 2.465 135,208 +0.06(+2.71%)
Jun 10, 2024 2.360 2.400 2.270 2.400 49,797 -0.02(-0.83%)
Jun 07, 2024 2.500 2.528 2.250 2.420 188,030 -0.02(-0.82%)
Jun 06, 2024 2.460 2.498 2.370 2.440 134,266 -0.03(-1.21%)
Jun 05, 2024 2.560 2.650 2.420 2.470 226,918 -0.05(-1.98%)
Jun 04, 2024 2.430 2.530 2.420 2.520 138,153 +0.11(+4.56%)
Jun 03, 2024 2.450 2.530 2.290 2.410 310,355 +0.03(+1.26%)
May 31, 2024 2.270 2.400 2.250 2.380 131,132 +0.15(+6.73%)
May 30, 2024 2.400 2.450 2.230 2.230 129,808 -0.24(-9.72%)
May 29, 2024 2.390 2.580 2.270 2.470 255,602 +0.08(+3.35%)
May 28, 2024 2.250 2.520 2.200 2.390 686,764 +0.20(+9.13%)
May 24, 2024 2.200 2.225 2.140 2.190 71,439 -0.02(-1.13%)
May 23, 2024 2.250 2.260 2.060 2.215 174,754 -0.04(-1.56%)
May 22, 2024 2.310 2.330 2.130 2.250 218,313 -0.08(-3.43%)
May 21, 2024 2.170 2.470 2.050 2.330 594,639 +0.18(+8.37%)
May 20, 2024 2.060 2.200 2.020 2.150 427,553 +0.17(+8.59%)
May 17, 2024 1.830 2.040 1.830 1.980 327,813 +0.17(+9.39%)
May 16, 2024 1.900 1.930 1.800 1.810 110,138 -0.07(-3.72%)
May 15, 2024 1.910 1.920 1.830 1.880 87,310 +0.00(+0.00%)
May 14, 2024 1.810 1.920 1.795 1.880 145,775 +0.06(+3.56%)
May 13, 2024 1.820 1.920 1.800 1.815 58,941 -0.03(-1.87%)
May 10, 2024 1.840 1.896 1.790 1.850 98,288 -0.03(-1.60%)
May 09, 2024 1.910 1.960 1.820 1.880 100,778 -0.02(-1.05%)
May 08, 2024 1.990 2.000 1.900 1.900 86,702 -0.10(-5.00%)
May 07, 2024 1.980 2.050 1.958 2.000 41,395 +0.01(+0.50%)
May 06, 2024 2.040 2.040 1.940 1.990 68,474 +0.00(+0.00%)
May 03, 2024 2.030 2.150 1.950 1.990 174,341 -0.04(-1.97%)
May 02, 2024 1.860 2.180 1.858 2.030 617,862 +0.18(+9.73%)
May 01, 2024 1.680 1.940 1.680 1.850 143,345 +0.14(+8.19%)
Apr 30, 2024 1.700 1.770 1.650 1.710 159,763 +0.05(+3.01%)
Apr 29, 2024 1.780 1.820 1.640 1.660 294,108 -0.10(-5.68%)
Apr 26, 2024 1.770 1.800 1.720 1.760 60,203 +0.04(+2.33%)
Apr 25, 2024 1.870 1.900 1.680 1.720 250,310 -0.18(-9.47%)
Apr 24, 2024 1.980 1.980 1.830 1.900 99,187 +0.00(+0.00%)
Apr 23, 2024 1.800 1.930 1.747 1.900 158,329 +0.12(+6.74%)
Apr 22, 2024 1.750 1.830 1.700 1.780 103,673 +0.06(+3.49%)
Apr 19, 2024 1.730 1.810 1.670 1.720 95,388 -0.05(-2.82%)
Apr 18, 2024 1.870 1.900 1.725 1.770 180,508 -0.12(-6.35%)
Apr 17, 2024 1.940 1.970 1.810 1.890 270,083 -0.06(-3.08%)
Apr 16, 2024 1.910 1.990 1.860 1.950 181,052 +0.02(+1.04%)
Apr 15, 2024 2.010 2.040 1.900 1.930 208,021 -0.09(-4.46%)
Apr 12, 2024 2.010 2.100 1.840 2.020 378,539 +0.03(+1.51%)
Apr 11, 2024 2.060 2.130 1.940 1.990 800,913 -0.03(-1.49%)
Apr 10, 2024 2.130 2.313 1.990 2.020 784,597 -0.15(-6.91%)
Apr 09, 2024 2.310 2.400 2.160 2.170 490,769 -0.09(-3.98%)
Apr 08, 2024 2.120 2.490 2.120 2.260 1,049,308 +0.15(+7.11%)
Apr 05, 2024 2.400 2.420 2.060 2.110 1,082,895 -0.38(-15.26%)
Apr 04, 2024 2.860 2.940 2.490 2.490 908,106 -0.45(-15.31%)
Apr 03, 2024 3.010 3.190 2.810 2.940 1,640,025 +0.08(+2.80%)
Apr 02, 2024 2.920 3.250 2.800 2.860 1,773,126 -0.49(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.