Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.190 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.190 1.190 1.190 1.190 996 +0.00(+0.00%)
Nov 27, 2024 1.180 1.210 1.180 1.190 13,227 -0.03(-2.46%)
Nov 26, 2024 1.192 1.220 1.192 1.220 2,123 +0.04(+3.39%)
Nov 25, 2024 1.220 1.248 1.180 1.180 18,672 -0.04(-3.28%)
Nov 22, 2024 1.190 1.220 1.190 1.220 4,084 +0.02(+1.67%)
Nov 21, 2024 1.160 1.210 1.160 1.200 3,694 +0.02(+2.01%)
Nov 20, 2024 1.190 1.199 1.160 1.176 19,175 -0.01(-1.14%)
Nov 19, 2024 1.190 1.210 1.170 1.190 3,447 +0.01(+1.28%)
Nov 18, 2024 1.160 1.185 1.140 1.175 12,908 +0.00(+0.00%)
Nov 15, 2024 1.140 1.190 1.140 1.175 11,499 +0.03(+2.17%)
Nov 14, 2024 1.220 1.220 1.140 1.150 39,844 -0.06(-4.96%)
Nov 13, 2024 1.210 1.230 1.190 1.210 13,299 -0.02(-1.63%)
Nov 12, 2024 1.210 1.230 1.190 1.230 8,558 +0.02(+1.63%)
Nov 11, 2024 1.210 1.250 1.210 1.210 20,078 +0.01(+0.44%)
Nov 08, 2024 1.200 1.210 1.175 1.205 26,822 +0.02(+1.26%)
Nov 07, 2024 1.150 1.200 1.150 1.190 10,120 +0.02(+1.71%)
Nov 06, 2024 1.140 1.190 1.140 1.170 10,837 +0.03(+2.63%)
Nov 05, 2024 1.150 1.195 1.130 1.140 12,750 -0.02(-1.72%)
Nov 04, 2024 1.190 1.230 1.140 1.160 42,342 -0.05(-4.13%)
Nov 01, 2024 1.220 1.240 1.190 1.210 5,962 -0.02(-1.63%)
Oct 31, 2024 1.170 1.250 1.170 1.230 32,275 +0.03(+2.50%)
Oct 30, 2024 1.240 1.240 1.170 1.200 4,628 +0.01(+0.84%)
Oct 29, 2024 1.180 1.240 1.180 1.190 12,774 +0.01(+0.86%)
Oct 28, 2024 1.180 1.180 1.160 1.180 11,150 -0.00(-0.02%)
Oct 25, 2024 1.220 1.225 1.175 1.180 14,428 +0.01(+0.85%)
Oct 24, 2024 1.150 1.206 1.150 1.170 6,528 +0.01(+0.87%)
Oct 23, 2024 1.200 1.200 1.150 1.160 8,047 -0.02(-1.69%)
Oct 22, 2024 1.190 1.240 1.180 1.180 7,590 +0.00(+0.00%)
Oct 21, 2024 1.250 1.250 1.170 1.180 11,425 -0.02(-1.67%)
Oct 18, 2024 1.210 1.240 1.200 1.200 8,043 -0.01(-0.62%)
Oct 17, 2024 1.200 1.240 1.200 1.208 3,214 +0.02(+1.90%)
Oct 16, 2024 1.190 1.210 1.170 1.185 4,189 -0.00(-0.42%)
Oct 15, 2024 1.150 1.210 1.137 1.190 9,868 -0.01(-0.83%)
Oct 14, 2024 1.190 1.200 1.130 1.200 26,726 -0.01(-0.83%)
Oct 11, 2024 1.250 1.250 1.210 1.210 7,105 -0.02(-1.63%)
Oct 10, 2024 1.230 1.260 1.230 1.230 5,582 -0.01(-0.81%)
Oct 09, 2024 1.250 1.320 1.236 1.240 12,421 -0.01(-0.80%)
Oct 08, 2024 1.250 1.310 1.240 1.250 35,722 -0.01(-0.79%)
Oct 07, 2024 1.220 1.350 1.220 1.260 32,095 +0.02(+1.58%)
Oct 04, 2024 1.290 1.330 1.220 1.240 56,317 -0.08(-6.33%)
Oct 03, 2024 1.250 1.340 1.234 1.324 102,590 +0.11(+9.44%)
Oct 02, 2024 1.220 1.250 1.210 1.210 19,880 -0.06(-4.90%)
Oct 01, 2024 1.130 1.363 1.130 1.272 153,233 +0.12(+10.63%)
Sep 30, 2024 1.190 1.190 1.150 1.150 1,803 +0.01(+0.88%)
Sep 27, 2024 1.140 1.190 1.130 1.140 5,263 -0.01(-0.87%)
Sep 26, 2024 1.290 1.290 1.140 1.150 6,963 -0.10(-8.00%)
Sep 25, 2024 1.160 1.280 1.150 1.250 5,625 +0.07(+5.93%)
Sep 24, 2024 1.190 1.190 1.120 1.180 11,567 +0.02(+1.72%)
Sep 23, 2024 1.150 1.190 1.150 1.160 4,512 +0.01(+0.87%)
Sep 20, 2024 1.180 1.180 1.140 1.150 14,032 -0.03(-2.55%)
Sep 19, 2024 1.190 1.215 1.180 1.180 11,136 +0.00(+0.01%)
Sep 18, 2024 1.207 1.209 1.180 1.180 6,744 -0.00(-0.01%)
Sep 17, 2024 1.190 1.190 1.180 1.180 2,550 -0.02(-1.66%)
Sep 16, 2024 1.210 1.210 1.195 1.200 2,599 -0.01(-0.41%)
Sep 13, 2024 1.210 1.210 1.190 1.205 8,379 +0.02(+1.26%)
Sep 12, 2024 1.180 1.200 1.180 1.190 810 +0.01(+0.46%)
Sep 11, 2024 1.200 1.200 1.170 1.185 7,490 -0.02(-1.29%)
Sep 10, 2024 1.150 1.205 1.150 1.200 2,096 +0.04(+3.45%)
Sep 09, 2024 1.150 1.170 1.130 1.160 7,413 +0.01(+0.87%)
Sep 06, 2024 1.170 1.210 1.120 1.150 21,762 +0.00(+0.00%)
Sep 05, 2024 1.200 1.210 1.150 1.150 18,827 -0.06(-4.95%)
Sep 04, 2024 1.220 1.220 1.200 1.210 11,039 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.