Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY:IAG)

6.860 +0.080 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.760 6.870 6.680 6.860 15,460,841 +0.08(+1.18%)
May 29, 2025 6.890 6.910 6.712 6.780 15,815,973 -0.06(-0.88%)
May 28, 2025 7.060 7.075 6.820 6.840 16,317,464 -0.21(-2.98%)
May 27, 2025 6.615 7.150 6.570 7.050 25,272,008 +0.32(+4.75%)
May 23, 2025 6.800 6.810 6.640 6.730 18,595,144 +0.16(+2.44%)
May 22, 2025 6.610 6.690 6.490 6.570 15,428,738 -0.09(-1.35%)
May 21, 2025 6.690 6.840 6.580 6.660 21,868,280 +0.05(+0.76%)
May 20, 2025 6.440 6.630 6.402 6.610 11,475,851 +0.21(+3.28%)
May 19, 2025 6.470 6.480 6.340 6.400 5,259,423 +0.10(+1.59%)
May 16, 2025 6.090 6.330 6.060 6.300 13,247,639 +0.04(+0.64%)
May 15, 2025 6.210 6.295 6.070 6.260 14,650,337 +0.14(+2.29%)
May 14, 2025 6.180 6.220 6.070 6.120 9,893,520 -0.21(-3.32%)
May 13, 2025 6.340 6.385 6.250 6.330 9,253,357 +0.04(+0.64%)
May 12, 2025 6.600 6.740 6.200 6.290 16,718,029 -0.72(-10.27%)
May 09, 2025 6.950 7.040 6.790 7.010 14,878,377 +0.16(+2.34%)
May 08, 2025 6.920 7.038 6.810 6.850 16,762,917 -0.10(-1.44%)
May 07, 2025 6.850 7.260 6.610 6.950 21,848,592 -0.41(-5.57%)
May 06, 2025 7.140 7.400 7.030 7.360 18,634,372 +0.40(+5.75%)
May 05, 2025 6.980 7.010 6.800 6.960 15,412,428 +0.24(+3.57%)
May 02, 2025 6.910 6.960 6.590 6.720 11,955,002 -0.07(-1.03%)
May 01, 2025 6.845 6.855 6.690 6.790 10,839,374 -0.29(-4.10%)
Apr 30, 2025 6.950 7.140 6.950 7.080 8,322,222 +0.04(+0.57%)
Apr 29, 2025 7.110 7.220 6.990 7.040 7,726,162 -0.15(-2.09%)
Apr 28, 2025 7.000 7.210 6.970 7.190 16,321,336 +0.16(+2.28%)
Apr 25, 2025 6.960 7.090 6.900 7.030 10,285,348 -0.16(-2.23%)
Apr 24, 2025 7.450 7.470 7.110 7.190 13,853,148 -0.03(-0.42%)
Apr 23, 2025 7.090 7.390 7.060 7.220 16,931,660 -0.42(-5.50%)
Apr 22, 2025 7.880 8.000 7.600 7.640 17,109,012 -0.14(-1.80%)
Apr 21, 2025 8.080 8.115 7.670 7.780 12,933,949 -0.05(-0.64%)
Apr 17, 2025 7.940 8.090 7.470 7.830 18,115,000 -0.26(-3.21%)
Apr 16, 2025 7.820 8.380 7.720 8.090 25,075,244 +0.65(+8.74%)
Apr 15, 2025 7.370 7.460 7.250 7.440 10,700,416 +0.15(+2.06%)
Apr 14, 2025 7.060 7.410 7.020 7.290 14,807,289 +0.07(+0.97%)
Apr 11, 2025 7.250 7.420 7.090 7.220 23,646,790 +0.34(+4.94%)
Apr 10, 2025 6.640 7.090 6.560 6.880 34,365,536 +0.37(+5.68%)
Apr 09, 2025 6.160 6.610 6.130 6.510 35,560,024 +0.70(+12.05%)
Apr 08, 2025 5.950 6.055 5.740 5.810 17,165,050 +0.14(+2.47%)
Apr 07, 2025 5.450 6.000 5.350 5.670 12,408,127 +0.04(+0.71%)
Apr 04, 2025 6.310 6.390 5.550 5.630 16,360,760 -0.90(-13.78%)
Apr 03, 2025 5.950 6.540 5.950 6.530 18,983,004 +0.06(+0.93%)
Apr 02, 2025 6.270 6.480 6.230 6.470 17,689,796 +0.15(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.