Skip to main content

Technology Bull 3X Direxion (NY: TECL )

106.41 +2.57 (+2.47%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 104.50 109.74 103.45 106.41 1,340,557 +2.57(+2.47%)
Jul 11, 2024 112.62 112.78 102.78 103.84 4,209,841 -8.27(-7.38%)
Jul 10, 2024 109.72 112.46 107.96 112.11 1,964,266 +4.57(+4.25%)
Jul 09, 2024 109.32 110.23 105.71 107.54 2,144,201 -0.40(-0.37%)
Jul 08, 2024 106.64 108.82 106.18 107.94 1,475,416 +2.09(+1.97%)
Jul 05, 2024 104.76 107.17 103.81 105.85 1,412,394 +0.93(+0.89%)
Jul 03, 2024 100.40 105.03 100.19 104.92 1,187,186 +4.04(+4.00%)
Jul 02, 2024 97.04 100.91 96.91 100.88 1,084,873 +1.40(+1.41%)
Jul 01, 2024 97.56 99.90 93.41 99.48 1,066,817 +2.10(+2.16%)
Jun 28, 2024 98.58 102.66 96.86 97.38 1,138,008 -0.26(-0.27%)
Jun 27, 2024 96.82 98.96 96.59 97.64 890,134 +0.11(+0.11%)
Jun 26, 2024 97.20 98.78 95.12 97.53 1,073,809 -0.24(-0.25%)
Jun 25, 2024 94.75 97.91 93.13 97.77 1,450,543 +4.97(+5.35%)
Jun 24, 2024 96.91 98.24 92.62 92.80 3,616,981 -6.85(-6.88%)
Jun 21, 2024 100.60 101.81 98.72 99.65 990,301 -0.95(-0.94%)
Jun 20, 2024 105.42 105.86 99.69 100.60 1,857,775 -3.67(-3.52%)
Jun 18, 2024 104.34 105.27 103.05 104.27 1,265,049 +0.42(+0.40%)
Jun 17, 2024 100.16 104.95 99.13 103.85 1,555,857 +4.51(+4.55%)
Jun 14, 2024 97.92 99.59 97.75 99.34 1,136,216 +0.86(+0.87%)
Jun 13, 2024 98.72 99.63 96.66 98.48 1,482,270 +2.36(+2.45%)
Jun 12, 2024 92.92 98.93 92.40 96.12 3,005,017 +5.94(+6.59%)
Jun 11, 2024 84.71 90.23 84.71 90.17 1,667,699 +4.73(+5.54%)
Jun 10, 2024 83.87 86.16 83.87 85.44 918,102 +0.57(+0.67%)
Jun 07, 2024 84.49 85.92 83.61 84.87 887,295 +0.50(+0.59%)
Jun 06, 2024 85.26 85.51 83.67 84.37 855,983 -0.83(-0.97%)
Jun 05, 2024 81.91 85.21 81.47 85.20 1,574,530 +5.34(+6.69%)
Jun 04, 2024 79.24 80.33 78.11 79.86 978,995 +0.30(+0.38%)
Jun 03, 2024 80.71 80.90 76.65 79.56 1,544,822 +0.59(+0.75%)
May 31, 2024 79.24 79.26 73.71 78.97 2,053,067 +0.38(+0.48%)
May 30, 2024 81.81 81.94 77.86 78.59 1,896,526 -5.78(-6.86%)
May 29, 2024 83.32 85.56 83.32 84.37 974,328 -1.68(-1.95%)
May 28, 2024 86.52 86.67 84.51 86.05 1,087,616 +1.07(+1.26%)
May 24, 2024 83.57 85.56 82.74 84.98 1,142,164 +1.87(+2.25%)
May 23, 2024 87.91 88.01 82.17 83.11 3,260,383 -2.07(-2.43%)
May 22, 2024 85.28 86.09 83.67 85.18 1,749,685 +0.57(+0.67%)
May 21, 2024 83.10 85.01 82.78 84.61 1,038,908 +0.43(+0.51%)
May 20, 2024 81.52 84.69 81.36 84.18 1,161,031 +2.83(+3.47%)
May 17, 2024 82.70 82.70 80.04 81.35 1,524,831 -0.66(-0.80%)
May 16, 2024 83.11 83.77 81.89 82.01 2,060,704 -0.89(-1.07%)
May 15, 2024 79.14 83.00 78.98 82.90 2,819,097 +5.17(+6.66%)
May 14, 2024 75.62 77.99 75.47 77.73 1,686,103 +2.03(+2.68%)
May 13, 2024 76.37 76.47 75.00 75.70 1,042,884 +1.08(+1.45%)
May 10, 2024 74.97 76.00 73.97 74.62 1,563,582 +0.73(+0.99%)
May 09, 2024 73.65 74.08 72.81 73.89 1,897,873 -0.17(-0.23%)
May 08, 2024 72.71 74.27 72.59 74.06 1,588,370 +0.66(+0.90%)
May 07, 2024 74.84 74.90 73.40 73.40 1,671,171 -0.74(-1.00%)
May 06, 2024 72.56 74.14 72.17 74.14 1,807,788 +2.50(+3.49%)
May 03, 2024 71.39 72.36 70.81 71.64 3,935,429 +5.44(+8.22%)
May 02, 2024 65.86 66.46 63.45 66.20 3,334,192 +2.63(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.