Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.465 -0.185 (-2.14%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.515 5.635 5.456 5.575 392,821 +0.06(+1.08%)
Jan 30, 2019 5.476 5.585 5.297 5.515 313,909 +0.14(+2.58%)
Jan 29, 2019 5.595 5.605 5.347 5.377 257,076 -0.20(-3.56%)
Jan 28, 2019 5.625 5.635 5.466 5.575 268,035 -0.13(-2.26%)
Jan 25, 2019 5.793 5.853 5.674 5.704 130,545 +0.01(+0.17%)
Jan 24, 2019 5.734 5.793 5.664 5.694 169,559 -0.03(-0.52%)
Jan 23, 2019 5.793 5.793 5.615 5.724 221,709 -0.04(-0.69%)
Jan 22, 2019 5.813 5.902 5.708 5.763 292,113 -0.11(-1.86%)
Jan 18, 2019 5.783 5.962 5.724 5.873 496,071 +0.14(+2.42%)
Jan 17, 2019 5.545 5.823 5.515 5.734 260,200 +0.13(+2.30%)
Jan 16, 2019 5.506 5.704 5.357 5.605 302,606 +0.12(+2.17%)
Jan 15, 2019 5.932 5.992 5.436 5.486 273,432 -0.43(-7.21%)
Jan 14, 2019 5.982 6.091 5.902 5.912 240,364 -0.08(-1.32%)
Jan 11, 2019 5.823 6.101 5.763 5.992 285,788 +0.09(+1.51%)
Jan 10, 2019 5.763 5.957 5.674 5.902 211,413 +0.06(+1.02%)
Jan 09, 2019 5.873 5.952 5.783 5.843 301,372 +0.00(+0.00%)
Jan 08, 2019 5.952 5.962 5.684 5.843 364,533 -0.03(-0.51%)
Jan 07, 2019 5.148 6.051 5.079 5.873 575,990 +0.72(+14.07%)
Jan 04, 2019 4.841 5.615 4.791 5.148 1,033,373 +0.45(+9.49%)
Jan 03, 2019 4.722 4.930 4.692 4.702 454,301 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.