Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.991 2.991 2.822 2.852 257,143 -0.16(-5.30%)
Jan 30, 2020 2.981 3.061 2.907 3.011 181,324 -0.04(-1.31%)
Jan 29, 2020 3.041 3.101 2.981 3.051 228,702 +0.04(+1.32%)
Jan 28, 2020 3.211 3.211 2.971 3.011 296,114 -0.15(-4.73%)
Jan 27, 2020 3.121 3.290 3.051 3.161 276,659 -0.07(-2.16%)
Jan 24, 2020 3.490 3.500 3.231 3.231 244,907 -0.25(-7.16%)
Jan 23, 2020 3.440 3.550 3.310 3.480 246,054 +0.00(+0.00%)
Jan 22, 2020 3.490 3.579 3.480 3.480 344,454 -0.04(-1.13%)
Jan 21, 2020 3.869 3.869 3.480 3.520 331,292 -0.38(-9.72%)
Jan 17, 2020 3.859 3.919 3.779 3.899 257,744 +0.10(+2.62%)
Jan 16, 2020 3.719 3.959 3.709 3.799 306,130 +0.17(+4.67%)
Jan 15, 2020 3.410 3.699 3.390 3.629 309,503 +0.21(+6.12%)
Jan 14, 2020 3.380 3.580 3.360 3.420 175,782 +0.00(+0.00%)
Jan 13, 2020 3.659 3.669 3.350 3.420 326,589 -0.27(-7.30%)
Jan 10, 2020 3.869 3.939 3.669 3.689 206,396 -0.17(-4.39%)
Jan 09, 2020 3.949 3.969 3.749 3.859 322,664 -0.08(-2.03%)
Jan 08, 2020 3.889 3.988 3.879 3.939 321,216 +0.04(+1.02%)
Jan 07, 2020 3.969 3.998 3.749 3.899 350,561 -0.05(-1.26%)
Jan 06, 2020 3.679 3.978 3.610 3.949 364,025 +0.25(+6.74%)
Jan 03, 2020 3.590 3.729 3.560 3.699 266,369 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.