Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.510	9.750		9.750	278,362	+0.09(+0.93%)
Jan 28, 2022	9.410	9.660	9.186	9.660	312,450	+0.19(+2.01%)
Jan 27, 2022	9.960	10.10	9.370	9.470	347,254	-0.36(-3.66%)
Jan 26, 2022	10.02	10.32	9.770	9.830	287,967	+0.06(+0.61%)
Jan 25, 2022	9.560	9.880	9.290	9.770	261,608	-0.08(-0.81%)
Jan 24, 2022	9.510	9.880	9.220	9.850	470,278	+0.02(+0.20%)
Jan 21, 2022	9.850	10.36	9.670	9.830	556,906	-0.15(-1.50%)
Jan 20, 2022	10.48	10.69	9.930	9.980	577,543	-0.43(-4.13%)
Jan 19, 2022	11.16	11.30	10.37	10.41	549,921	-0.66(-5.96%)
Jan 18, 2022	11.00	11.17	10.82	11.07	344,543	-0.02(-0.18%)
Jan 14, 2022				11.09	0	-0.03(-0.27%)
Jan 13, 2022	11.25	11.60	10.99	11.12	442,127	+0.05(+0.45%)
Jan 12, 2022	11.22	11.57	10.90	11.07	633,128	-0.06(-0.54%)
Jan 11, 2022	10.90	11.22	10.72	11.13	303,140	+0.31(+2.87%)
Jan 10, 2022	10.90	10.92	10.62	10.82	294,753	-0.24(-2.17%)
Jan 07, 2022	11.39	11.39	10.84	11.06	499,102	-0.31(-2.73%)
Jan 06, 2022	11.02	11.58	10.88	11.37	521,991	+0.37(+3.36%)
Jan 05, 2022	11.75	11.92	10.97	11.00	548,103	-0.80(-6.78%)
Jan 04, 2022	11.17	11.89	11.12	11.80	719,655	+0.77(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.