Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.420 -0.230 (-2.66%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.04 20.62 19.55 20.57 1,452,991 -6933.02(-99.70%)
Oct 29, 2012 7008 7026 6953 6954 1,868,583 -41.56(-0.59%)
Oct 26, 2012 7150 7156 6994 6995 2,579,628 -125.53(-1.76%)
Oct 25, 2012 7187 7196 7119 7121 1,539,373 -51.77(-0.72%)
Oct 24, 2012 7146 7205 7133 7172 1,408,219 -22.16(-0.31%)
Oct 23, 2012 7224 7232 7184 7195 1,224,849 -34.87(-0.48%)
Oct 22, 2012 7190 7229 7168 7229 1,266,051 -35.02(-0.48%)
Oct 19, 2012 7299 7304 7259 7264 1,438,407 -55.55(-0.76%)
Oct 18, 2012 7329 7350 7303 7320 1,326,631 +0.99(+0.01%)
Oct 17, 2012 7359 7372 7305 7319 1,876,334 -6.49(-0.09%)
Oct 16, 2012 7293 7326 7293 7326 1,516,528 +51.10(+0.70%)
Oct 15, 2012 7288 7289 7249 7274 1,209,755 -17.78(-0.24%)
Oct 12, 2012 7311 7333 7255 7292 1,591,794 -14.40(-0.20%)
Oct 11, 2012 7349 7355 7303 7307 1,995,453 +7288.73(+40708.90%)
Oct 10, 2012 17.82 17.90 17.17 17.90 1,099,508 +0.06(+0.33%)
Oct 09, 2012 18.30 18.68 17.76 17.85 413,960 -0.37(-2.05%)
Oct 08, 2012 18.13 18.46 17.97 18.22 379,693 +0.00(+0.00%)
Oct 05, 2012 18.38 18.67 18.12 18.22 718,081 -0.09(-0.48%)
Oct 04, 2012 18.06 18.33 17.89 18.31 602,226 +0.32(+1.80%)
Oct 03, 2012 17.59 18.09 17.46 17.98 1,230,152 +0.33(+1.89%)
Oct 02, 2012 17.63 17.79 17.43 17.65 668,312 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.