Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.960 3.000 2.700 2.750 340,500 -0.22(-7.41%)
Oct 29, 2020 2.900 3.040 2.850 2.970 172,952 +0.06(+2.06%)
Oct 28, 2020 2.880 2.975 2.830 2.910 447,985 +0.00(+0.00%)
Oct 27, 2020 2.950 3.040 2.880 2.910 229,828 -0.02(-0.68%)
Oct 26, 2020 2.760 2.960 2.740 2.930 252,279 +0.13(+4.64%)
Oct 23, 2020 2.830 2.855 2.730 2.800 216,400 -0.01(-0.36%)
Oct 22, 2020 2.840 2.930 2.800 2.810 152,344 -0.01(-0.35%)
Oct 21, 2020 2.800 2.940 2.690 2.820 472,172 -0.14(-4.73%)
Oct 20, 2020 2.980 3.050 2.890 2.960 261,173 +0.00(+0.00%)
Oct 19, 2020 3.020 3.060 2.870 2.960 324,642 -0.02(-0.67%)
Oct 16, 2020 3.170 3.230 2.970 2.980 387,000 -0.22(-6.88%)
Oct 15, 2020 3.080 3.260 3.010 3.200 198,752 +0.07(+2.24%)
Oct 14, 2020 3.200 3.270 3.020 3.130 241,129 -0.03(-0.95%)
Oct 13, 2020 3.090 3.200 3.050 3.160 201,665 +0.02(+0.64%)
Oct 12, 2020 3.160 3.250 3.120 3.140 229,517 +0.02(+0.64%)
Oct 09, 2020 3.280 3.360 3.040 3.120 377,600 -0.12(-3.70%)
Oct 08, 2020 3.000 3.250 2.989 3.240 520,628 +0.31(+10.58%)
Oct 07, 2020 2.910 2.998 2.880 2.930 296,826 +0.10(+3.53%)
Oct 06, 2020 2.940 3.000 2.830 2.830 313,278 -0.05(-1.74%)
Oct 05, 2020 2.850 3.020 2.830 2.880 261,221 +0.03(+1.05%)
Oct 02, 2020 2.710 2.940 2.540 2.850 490,100 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.