Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.85 14.03 13.79 13.89 163,692 +0.13(+0.91%)
Oct 28, 2005 13.78 13.95 13.56 13.76 268,393 +0.05(+0.40%)
Oct 27, 2005 13.94 13.95 13.60 13.71 349,601 -0.25(-1.80%)
Oct 26, 2005 13.98 14.18 13.95 13.96 277,331 -0.02(-0.17%)
Oct 25, 2005 14.06 14.06 13.91 13.98 538,447 -0.22(-1.54%)
Oct 24, 2005 13.92 14.23 13.90 14.20 2,305,478 +0.56(+4.14%)
Oct 21, 2005 13.42 13.71 13.38 13.64 2,231,548 +0.23(+1.75%)
Oct 20, 2005 13.51 13.51 13.39 13.40 187,441 -0.11(-0.81%)
Oct 19, 2005 13.39 13.51 13.29 13.51 451,749 +0.09(+0.64%)
Oct 18, 2005 13.43 13.49 13.39 13.42 334,917 -0.01(-0.06%)
Oct 17, 2005 13.49 13.49 13.27 13.43 995,303 -0.02(-0.17%)
Oct 14, 2005 13.48 13.49 13.39 13.46 1,202,280 +0.00(+0.00%)
Oct 13, 2005 13.48 13.54 13.44 13.46 1,054,677 -0.06(-0.46%)
Oct 12, 2005 13.71 13.78 13.47 13.52 5,258,829 +3.12(+29.97%)
Oct 11, 2005 10.51 10.77 10.36 10.40 189,356 -0.11(-1.04%)
Oct 10, 2005 10.40 10.57 10.39 10.51 161,393 +0.11(+1.05%)
Oct 07, 2005 10.38 10.53 10.33 10.40 178,503 +0.09(+0.83%)
Oct 06, 2005 10.40 10.46 10.30 10.31 212,339 -0.08(-0.75%)
Oct 05, 2005 10.49 10.53 10.37 10.39 304,783 -0.10(-0.97%)
Oct 04, 2005 10.75 10.75 10.48 10.49 245,921 -0.33(-3.04%)
Oct 03, 2005 10.68 10.82 10.66 10.82 154,881 +0.07(+0.66%)
Sep 30, 2005 10.72 10.83 10.65 10.75 176,460 +0.03(+0.29%)
Sep 29, 2005 10.78 10.82 10.65 10.72 136,622 -0.05(-0.51%)
Sep 28, 2005 10.84 10.89 10.77 10.78 408,974 +0.00(+0.00%)
Sep 27, 2005 11.04 11.04 10.71 10.78 203,402 -0.20(-1.86%)
Sep 26, 2005 10.86 10.98 10.78 10.98 99,849 +0.20(+1.82%)
Sep 23, 2005 10.76 10.85 10.67 10.78 168,033 -0.02(-0.14%)
Sep 22, 2005 11.10 11.10 10.71 10.80 239,664 -0.23(-2.06%)
Sep 21, 2005 11.11 11.11 10.95 11.03 166,373 -0.13(-1.12%)
Sep 20, 2005 11.15 11.25 11.14 11.15 119,129 +0.08(+0.71%)
Sep 19, 2005 11.22 11.22 10.98 11.07 110,064 -0.16(-1.46%)
Sep 16, 2005 11.40 11.42 11.22 11.24 219,234 -0.09(-0.76%)
Sep 15, 2005 11.14 11.36 11.04 11.32 176,205 +0.22(+1.97%)
Sep 14, 2005 11.36 11.36 11.06 11.11 92,954 -0.13(-1.18%)
Sep 13, 2005 11.40 11.40 11.22 11.24 79,419 -0.18(-1.58%)
Sep 12, 2005 11.24 11.42 11.15 11.42 172,119 +0.15(+1.32%)
Sep 09, 2005 11.04 11.29 10.96 11.27 207,104 +0.27(+2.42%)
Sep 08, 2005 11.00 11.12 10.95 11.00 189,612 +0.00(+0.00%)
Sep 07, 2005 10.73 11.00 10.67 11.00 202,508 +0.27(+2.56%)
Sep 06, 2005 10.62 10.73 10.46 10.73 194,336 -4779.23(-99.78%)
Sep 02, 2005 4763 4790 4758 4790 3,784,579 +4779.16(+44251.48%)
Sep 01, 2005 10.75 10.82 10.70 10.80 131,004 +0.10(+0.95%)
Aug 31, 2005 10.79 10.85 10.67 10.70 673,537 -0.06(-0.58%)
Aug 30, 2005 10.89 10.98 10.76 10.76 190,888 -0.08(-0.72%)
Aug 29, 2005 10.78 10.89 10.75 10.84 198,549 +0.00(+0.00%)
Aug 26, 2005 10.87 10.94 10.81 10.84 141,985 +0.00(+0.00%)
Aug 25, 2005 10.77 10.95 10.77 10.84 167,522 +0.03(+0.29%)
Aug 24, 2005 10.91 10.92 10.71 10.81 113,256 -0.06(-0.58%)
Aug 23, 2005 10.89 10.97 10.85 10.87 414,720 -0.05(-0.43%)
Aug 22, 2005 10.92 10.97 10.82 10.92 969,766 +0.00(+0.00%)
Aug 19, 2005 10.87 10.92 10.78 10.92 194,847 +0.06(+0.58%)
Aug 18, 2005 10.67 10.95 10.67 10.85 338,109 +0.13(+1.17%)
Aug 17, 2005 10.52 10.77 10.52 10.73 580,710 +0.16(+1.48%)
Aug 16, 2005 10.81 10.81 10.53 10.57 1,293,830 -0.27(-2.53%)
Aug 15, 2005 10.67 11.02 10.61 10.85 159,223 +0.18(+1.69%)
Aug 12, 2005 10.56 10.75 10.46 10.67 111,085 +0.10(+0.96%)
Aug 11, 2005 10.53 10.60 10.44 10.57 504,993 +0.07(+0.67%)
Aug 10, 2005 10.42 10.49 10.35 10.49 392,247 +0.09(+0.90%)
Aug 09, 2005 10.48 10.64 10.38 10.40 190,250 -0.03(-0.30%)
Aug 08, 2005 10.65 10.65 10.42 10.43 106,361 -0.18(-1.70%)
Aug 05, 2005 10.72 10.79 10.55 10.61 69,205 -0.23(-2.17%)
Aug 04, 2005 10.93 11.03 10.82 10.85 156,158 -0.12(-1.07%)
Aug 03, 2005 11.08 11.20 10.92 10.96 879,110 -0.13(-1.20%)
Aug 02, 2005 10.67 11.10 10.64 11.10 288,312 +0.37(+3.43%)
Aug 01, 2005 10.25 10.75 10.25 10.73 391,609 +0.47(+4.58%)
Jul 29, 2005 10.30 10.30 10.14 10.26 424,169 -0.04(-0.38%)
Jul 28, 2005 10.75 10.81 9.892 10.30 730,102 -0.51(-4.71%)
Jul 27, 2005 10.85 10.93 10.75 10.81 319,850 -0.04(-0.36%)
Jul 26, 2005 10.78 10.89 10.77 10.85 385,225 +0.06(+0.58%)
Jul 25, 2005 11.00 11.04 10.78 10.78 156,669 -0.26(-2.34%)
Jul 22, 2005 10.84 11.04 10.82 11.04 106,233 +0.26(+2.40%)
Jul 21, 2005 11.07 11.14 10.78 10.78 155,264 -0.28(-2.55%)
Jul 20, 2005 11.08 11.08 10.91 11.07 218,085 -0.06(-0.56%)
Jul 19, 2005 10.96 11.15 10.96 11.13 53,372 +0.20(+1.86%)
Jul 18, 2005 10.89 11.04 10.76 10.93 85,804 -0.04(-0.36%)
Jul 15, 2005 10.82 10.96 10.81 10.96 42,136 +0.10(+0.94%)
Jul 14, 2005 10.88 10.90 10.82 10.86 67,672 -0.02(-0.22%)
Jul 13, 2005 10.92 10.96 10.83 10.89 68,694 -0.02(-0.22%)
Jul 12, 2005 11.09 11.14 10.89 10.91 139,942 -0.22(-1.97%)
Jul 11, 2005 11.14 11.28 11.08 11.13 316,786 -0.05(-0.49%)
Jul 08, 2005 10.77 11.21 10.75 11.18 133,686 +0.41(+3.78%)
Jul 07, 2005 10.73 10.89 10.60 10.78 71,631 -0.01(-0.07%)
Jul 06, 2005 10.93 11.00 10.77 10.78 66,140 -0.18(-1.64%)
Jul 05, 2005 10.85 11.04 10.85 10.96 248,602 -4901.24(-99.78%)
Jul 01, 2005 4887 4915 4852 4912 3,497,288 +23.65(+0.48%)
Jun 30, 2005 4917 4919 4888 4889 3,514,654 +8.06(+0.17%)
Jun 29, 2005 4989 4993 4880 4880 4,983,285 -66.72(-1.35%)
Jun 28, 2005 4937 4952 4929 4947 3,712,565 +10.85(+0.22%)
Jun 27, 2005 4940 4967 4918 4936 4,046,844 -29.53(-0.59%)
Jun 24, 2005 4974 4984 4953 4966 4,147,971 -25.98(-0.52%)
Jun 23, 2005 4999 5014 4988 4992 5,567,060 +12.56(+0.25%)
Jun 22, 2005 4928 4998 4928 4979 5,510,368 +62.16(+1.26%)
Jun 21, 2005 4937 4938 4907 4917 4,337,966 -14.44(-0.29%)
Jun 20, 2005 4943 4946 4913 4932 3,835,398 +2.61(+0.05%)
Jun 17, 2005 4937 4979 4929 4929 6,070,650 +8.73(+0.18%)
Jun 16, 2005 4933 4933 4894 4920 4,651,560 +23.74(+0.48%)
Jun 15, 2005 4871 4897 4868 4897 4,319,835 +36.30(+0.75%)
Jun 14, 2005 4891 4908 4860 4860 4,811,932 -19.81(-0.41%)
Jun 13, 2005 4852 4884 4830 4880 4,346,138 +30.31(+0.62%)
Jun 10, 2005 4846 4854 4823 4850 4,951,109 +36.36(+0.76%)
Jun 09, 2005 4834 4847 4812 4813 5,904,659 -12.33(-0.26%)
Jun 08, 2005 4794 4833 4794 4826 4,672,245 +43.76(+0.92%)
Jun 07, 2005 4812 4814 4775 4782 5,048,405 -24.89(-0.52%)
Jun 06, 2005 4785 4809 4767 4807 5,285,132 +23.20(+0.48%)
Jun 03, 2005 4748 4788 4739 4784 6,329,595 +53.62(+1.13%)
Jun 02, 2005 4706 4750 4706 4730 5,256,020 +53.15(+1.14%)
Jun 01, 2005 4701 4717 4670 4677 4,557,073 -31.28(-0.66%)
May 31, 2005 4698 4720 4684 4708 4,123,710 +1.60(+0.03%)
May 30, 2005 4697 4707 4677 4707 3,409,952 +14.07(+0.30%)
May 27, 2005 4673 4698 4673 4692 3,929,374 +40.83(+0.88%)
May 26, 2005 4623 4652 4608 4652 2,864,482 +39.85(+0.86%)
May 25, 2005 4638 4665 4604 4612 3,359,133 -16.11(-0.35%)
May 24, 2005 4612 4641 4612 4628 2,744,203 +18.52(+0.40%)
May 23, 2005 4662 4662 4608 4609 2,426,523 -54.22(-1.16%)
May 20, 2005 4689 4696 4664 4664 3,108,360 -12.55(-0.27%)
May 19, 2005 4671 4697 4666 4676 3,513,377 +62.56(+1.36%)
May 18, 2005 4622 4637 4612 4614 2,800,129 -2.49(-0.05%)
May 17, 2005 4652 4655 4604 4616 2,986,549 -24.96(-0.54%)
May 16, 2005 4693 4697 4641 4641 3,521,293 -43.54(-0.93%)
May 13, 2005 4645 4700 4641 4685 3,834,632 +36.71(+0.79%)
May 12, 2005 4635 4648 4626 4648 2,833,582 +13.68(+0.30%)
May 11, 2005 4621 4640 4621 4634 2,741,649 -25.58(-0.55%)
May 10, 2005 4678 4681 4652 4660 3,269,754 -13.36(-0.29%)
May 09, 2005 4666 4678 4660 4673 3,278,692 -0.87(-0.02%)
May 06, 2005 4646 4679 4634 4674 3,916,861 +31.69(+0.68%)
May 05, 2005 4583 4666 4583 4642 4,773,627 +96.98(+2.13%)
May 04, 2005 4564 4567 4537 4545 2,871,122 -11.39(-0.25%)
May 03, 2005 4578 4594 4557 4557 3,164,031 +4545.91(+42122.16%)
May 02, 2005 10.61 10.82 10.60 10.79 168,288 +0.18(+1.70%)
Apr 29, 2005 10.94 10.94 10.61 10.61 332,236 -0.36(-3.28%)
Apr 28, 2005 11.11 11.12 10.87 10.97 425,829 -0.07(-0.64%)
Apr 27, 2005 10.98 11.06 10.93 11.04 516,102 +0.06(+0.57%)
Apr 26, 2005 11.00 11.00 10.86 10.98 2,975,951 +0.02(+0.14%)
Apr 25, 2005 10.81 10.96 10.81 10.96 83,888 +0.16(+1.45%)
Apr 22, 2005 11.00 11.00 10.71 10.81 145,943 -0.16(-1.43%)
Apr 21, 2005 10.96 10.98 10.71 10.96 149,008 +0.03(+0.29%)
Apr 20, 2005 10.77 11.04 10.77 10.93 249,368 +0.16(+1.53%)
Apr 19, 2005 10.42 10.85 10.42 10.77 614,419 +0.43(+4.17%)
Apr 18, 2005 10.58 10.64 10.28 10.34 300,314 -0.32(-3.01%)
Apr 15, 2005 10.74 10.75 10.54 10.66 250,262 -0.08(-0.73%)
Apr 14, 2005 11.03 11.03 10.73 10.74 231,748 -0.26(-2.35%)
Apr 13, 2005 11.02 11.07 10.82 11.00 235,578 -0.05(-0.50%)
Apr 12, 2005 11.22 11.29 11.01 11.05 178,120 -0.16(-1.47%)
Apr 11, 2005 11.09 11.34 11.09 11.22 62,310 +0.11(+0.99%)
Apr 08, 2005 11.11 11.22 11.06 11.11 44,178 -0.01(-0.07%)
Apr 07, 2005 11.32 11.34 11.09 11.11 29,622 -0.18(-1.59%)
Apr 06, 2005 11.25 11.32 11.06 11.29 98,317 +0.03(+0.28%)
Apr 05, 2005 11.00 11.29 10.93 11.26 119,768 +0.32(+2.93%)
Apr 04, 2005 11.06 11.11 10.89 10.94 103,807 -4692.73(-99.77%)
Apr 01, 2005 4704 4712 4695 4704 3,682,687 +37.51(+0.80%)
Mar 31, 2005 4652 4684 4652 4666 3,262,093 -2.55(-0.05%)
Mar 30, 2005 4727 4727 4669 4669 3,412,761 -68.53(-1.45%)
Mar 29, 2005 4771 4772 4737 4737 2,970,971 +4725.88(+41586.74%)
Mar 28, 2005 11.36 11.40 11.28 11.36 122,705 -4688.49(-99.76%)
Mar 25, 2005 4722 4742 4700 4700 3,713,076 -14.48(-0.31%)
Mar 24, 2005 4703 4718 4676 4714 3,489,883 +0.55(+0.01%)
Mar 23, 2005 4744 4744 4698 4714 3,663,790 -31.46(-0.66%)
Mar 22, 2005 4743 4760 4739 4745 3,363,985 +4734.07(+42389.23%)
Mar 21, 2005 11.14 11.29 11.12 11.17 87,464 -4713.33(-99.76%)
Mar 18, 2005 4716 4742 4701 4724 3,390,799 -31.24(-0.66%)
Mar 17, 2005 4740 4772 4737 4756 3,454,642 +6.96(+0.15%)
Mar 16, 2005 4821 4832 4721 4749 4,764,178 -72.08(-1.50%)
Mar 15, 2005 4841 4850 4818 4821 4,161,761 +4809.83(+43618.29%)
Mar 14, 2005 11.36 11.40 10.89 11.03 434,128 -4838.82(-99.77%)
Mar 11, 2005 4862 4868 4831 4850 5,167,407 -16.25(-0.33%)
Mar 10, 2005 4827 4877 4827 4866 4,563,968 +31.28(+0.65%)
Mar 09, 2005 4895 4899 4822 4835 5,196,264 -36.95(-0.76%)
Mar 08, 2005 4875 4901 4872 4872 4,787,927 +4860.51(+43158.10%)
Mar 07, 2005 11.28 11.35 11.14 11.26 183,355 -4846.31(-99.77%)
Mar 04, 2005 4871 4871 4828 4858 4,504,722 -17.91(-0.37%)
Mar 03, 2005 4909 4909 4871 4875 4,523,875 -26.97(-0.55%)
Mar 02, 2005 4877 4903 4862 4902 5,559,144 +4891.28(+43796.90%)
Mar 01, 2005 11.28 11.28 11.00 11.17 99,594 -0.18(-1.59%)
Feb 28, 2005 11.28 12.06 11.00 11.35 1,175,977 -4788.23(-99.76%)
Feb 25, 2005 4796 4833 4785 4800 5,209,798 +5.34(+0.11%)
Feb 24, 2005 4764 4800 4737 4794 4,168,400 +11.24(+0.23%)
Feb 23, 2005 4821 4825 4782 4783 4,020,796 -27.89(-0.58%)
Feb 22, 2005 4813 4834 4803 4811 5,598,216 +55.31(+1.16%)
Feb 18, 2005 4792 4808 4756 4756 4,736,087 -55.87(-1.16%)
Feb 17, 2005 4804 4823 4767 4811 4,731,491 +16.53(+0.34%)
Feb 16, 2005 4795 4811 4782 4795 3,887,749 +7.82(+0.16%)
Feb 15, 2005 4801 4816 4769 4787 4,870,412 +4776.45(+44844.23%)
Feb 14, 2005 10.94 11.13 10.64 10.65 183,610 -0.27(-2.51%)
Feb 11, 2005 10.64 10.94 10.58 10.93 113,256 +0.21(+1.97%)
Feb 10, 2005 10.92 10.92 10.40 10.71 302,485 -0.23(-2.08%)
Feb 09, 2005 11.22 11.22 10.93 10.94 85,804 -0.33(-2.92%)
Feb 08, 2005 11.17 11.28 11.15 11.27 184,121 +0.02(+0.21%)
Feb 07, 2005 11.48 11.49 11.18 11.25 126,535 -0.26(-2.25%)
Feb 04, 2005 11.21 11.51 11.08 11.50 196,762 +0.30(+2.66%)
Feb 03, 2005 11.26 11.36 11.21 11.21 261,370 +0.05(+0.49%)
Feb 02, 2005 11.16 11.36 11.02 11.15 207,615 -0.01(-0.07%)
Feb 01, 2005 11.16 11.32 11.14 11.16 163,053 +0.00(+0.00%)
Jan 31, 2005 11.32 11.45 11.11 11.16 118,746 -4564.76(-99.76%)
Jan 28, 2005 4581 4589 4559 4576 2,988,337 +5.79(+0.13%)
Jan 27, 2005 4555 4580 4550 4570 2,994,976 +41.21(+0.91%)
Jan 26, 2005 4510 4540 4491 4529 3,303,718 +8.82(+0.20%)
Jan 25, 2005 4589 4591 4514 4520 3,334,618 +4509.73(+43491.18%)
Jan 24, 2005 10.79 10.89 10.28 10.37 276,054 -4601.06(-99.78%)
Jan 21, 2005 4570 4635 4570 4611 4,022,073 -5.68(-0.12%)
Jan 20, 2005 4662 4669 4617 4617 3,405,611 -29.93(-0.64%)
Jan 19, 2005 4671 4671 4642 4647 2,984,761 -9.17(-0.20%)
Jan 18, 2005 4664 4675 4652 4656 4,070,338 +71.53(+1.56%)
Jan 14, 2005 4621 4638 4564 4585 3,983,512 -19.69(-0.43%)
Jan 13, 2005 4666 4682 4604 4604 3,704,138 -75.64(-1.62%)
Jan 12, 2005 4658 4694 4654 4680 3,204,379 +25.70(+0.55%)
Jan 11, 2005 4660 4670 4644 4654 3,072,609 +4642.99(+40998.39%)
Jan 10, 2005 11.17 11.47 11.13 11.32 134,452 -4673.75(-99.76%)
Jan 07, 2005 4690 4701 4677 4685 3,040,177 -4.89(-0.10%)
Jan 06, 2005 4699 4723 4690 4690 3,639,019 -56.46(-1.19%)
Jan 05, 2005 4791 4800 4741 4746 4,102,770 -64.74(-1.35%)
Jan 04, 2005 4829 4843 4800 4811 5,378,087 +4799.62(+41576.72%)
Jan 03, 2005 12.02 12.13 11.43 11.54 505,121 -4766.52(-99.76%)
Dec 31, 2004 4785 4791 4767 4778 4,489,655 +9.69(+0.20%)
Dec 30, 2004 4729 4780 4729 4768 5,550,206 +68.86(+1.47%)
Dec 29, 2004 4684 4715 4684 4700 2,734,499 +11.45(+0.24%)
Dec 28, 2004 4713 4713 4678 4688 3,137,472 +4676.52(+40510.36%)
Dec 27, 2004 11.75 11.75 11.36 11.54 135,601 -4685.70(-99.75%)
Dec 24, 2004 4701 4708 4673 4697 2,884,146 -3.02(-0.06%)
Dec 23, 2004 4706 4733 4700 4700 4,464,629 +10.71(+0.23%)
Dec 22, 2004 4685 4700 4680 4690 3,383,138 +1.49(+0.03%)
Dec 21, 2004 4631 4688 4629 4688 3,557,556 +4676.72(+41239.46%)
Dec 20, 2004 11.59 11.73 11.15 11.34 140,070 -4702.79(-99.76%)
Dec 17, 2004 4705 4719 4692 4714 5,032,061 +13.04(+0.28%)
Dec 16, 2004 4645 4708 4631 4701 6,137,812 +72.78(+1.57%)
Dec 15, 2004 4627 4628 4600 4628 2,970,205 +24.09(+0.52%)
Dec 14, 2004 4622 4683 4557 4604 5,234,314 +4593.89(+44470.91%)
Dec 13, 2004 10.65 10.77 10.02 10.33 653,746 -4621.36(-99.78%)
Dec 10, 2004 4617 4639 4610 4632 3,691,369 +16.81(+0.36%)
Dec 09, 2004 4628 4628 4605 4615 3,101,721 -25.67(-0.55%)
Dec 08, 2004 4627 4642 4610 4641 3,056,776 +4.79(+0.10%)
Dec 07, 2004 4593 4639 4588 4636 3,420,678 +4624.72(+41879.93%)
Dec 06, 2004 11.12 11.12 10.81 11.04 307,082 -4584.61(-99.76%)
Dec 03, 2004 4591 4596 4563 4596 4,007,773 +54.30(+1.20%)
Dec 02, 2004 4525 4555 4499 4541 3,268,222 -36.14(-0.79%)
Dec 01, 2004 4520 4577 4481 4577 3,925,288 +46.60(+1.03%)
Nov 30, 2004 4541 4552 4508 4531 3,521,549 +4521.21(+46706.33%)
Nov 29, 2004 9.868 9.868 9.594 9.680 62,565 -4576.02(-99.79%)
Nov 26, 2004 4640 4640 4586 4586 3,354,281 -43.91(-0.95%)
Nov 25, 2004 4596 4635 4592 4630 3,882,641 +47.16(+1.03%)
Nov 24, 2004 4587 4600 4535 4582 3,313,933 +9.93(+0.22%)
Nov 23, 2004 4670 4676 4573 4573 3,827,482 +4562.54(+45727.44%)
Nov 22, 2004 9.931 10.02 9.555 9.978 436,171 -4727.85(-99.79%)
Nov 19, 2004 4749 4768 4727 4738 5,459,805 +16.30(+0.35%)
Nov 18, 2004 4633 4722 4624 4722 5,712,366 +92.28(+1.99%)
Nov 17, 2004 4634 4650 4617 4629 3,228,129 +3.26(+0.07%)
Nov 16, 2004 4669 4679 4626 4626 3,621,654 +4616.36(+47960.94%)
Nov 15, 2004 9.594 9.845 9.594 9.625 1,693,867 -4591.17(-99.79%)
Nov 12, 2004 4636 4645 4600 4601 2,861,418 -57.93(-1.24%)
Nov 11, 2004 4659 4666 4620 4659 3,837,696 +2.58(+0.06%)
Nov 10, 2004 4656 4658 4621 4656 3,072,864 +6.06(+0.13%)
Nov 09, 2004 4650 4654 4617 4650 3,743,210 +4642.38(+60178.83%)
Nov 08, 2004 7.714 7.863 7.714 7.714 1,221,688 -4582.29(-99.83%)
Nov 05, 2004 4593 4614 4567 4590 4,004,964 -1.66(-0.04%)
Nov 04, 2004 4512 4592 4499 4592 4,464,374 +80.86(+1.79%)
Nov 03, 2004 4441 4511 4424 4511 3,274,861 +81.01(+1.83%)
Nov 02, 2004 4484 4490 4408 4430 3,085,377 +4421.97(+56518.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.