Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.04	20.62	19.55	20.57	1,452,991	-6933.02(-99.70%)
Oct 29, 2012	7008	7026	6953	6954	1,868,583	-41.56(-0.59%)
Oct 26, 2012	7150	7156	6994	6995	2,579,628	-125.53(-1.76%)
Oct 25, 2012	7187	7196	7119	7121	1,539,373	-51.77(-0.72%)
Oct 24, 2012	7146	7205	7133	7172	1,408,219	-22.16(-0.31%)
Oct 23, 2012	7224	7232	7184	7195	1,224,849	-34.87(-0.48%)
Oct 22, 2012	7190	7229	7168	7229	1,266,051	-35.02(-0.48%)
Oct 19, 2012	7299	7304	7259	7264	1,438,407	-55.55(-0.76%)
Oct 18, 2012	7329	7350	7303	7320	1,326,631	+0.99(+0.01%)
Oct 17, 2012	7359	7372	7305	7319	1,876,334	-6.49(-0.09%)
Oct 16, 2012	7293	7326	7293	7326	1,516,528	+51.10(+0.70%)
Oct 15, 2012	7288	7289	7249	7274	1,209,755	-17.78(-0.24%)
Oct 12, 2012	7311	7333	7255	7292	1,591,794	-14.40(-0.20%)
Oct 11, 2012	7349	7355	7303	7307	1,995,453	+7288.73(+40708.90%)
Oct 10, 2012	17.82	17.90	17.17	17.90	1,099,508	+0.06(+0.33%)
Oct 09, 2012	18.30	18.68	17.76	17.85	413,960	-0.37(-2.05%)
Oct 08, 2012	18.13	18.46	17.97	18.22	379,693	+0.00(+0.00%)
Oct 05, 2012	18.38	18.67	18.12	18.22	718,081	-0.09(-0.48%)
Oct 04, 2012	18.06	18.33	17.89	18.31	602,226	+0.32(+1.80%)
Oct 03, 2012	17.59	18.09	17.46	17.98	1,230,152	+0.33(+1.89%)
Oct 02, 2012	17.63	17.79	17.43	17.65	668,312	+0.16(+0.90%)
Oct 01, 2012	17.60	17.68	17.18	17.49	738,785	+0.18(+1.02%)
Sep 28, 2012	17.29	17.49	17.04	17.32	753,165	-0.11(-0.62%)
Sep 27, 2012	17.13	17.66	17.00	17.42	1,042,906	+0.46(+2.72%)
Sep 26, 2012	16.89	17.05	16.53	16.96	717,673	+0.07(+0.44%)
Sep 25, 2012	17.99	18.14	16.79	16.89	1,351,295	-1.02(-5.69%)
Sep 24, 2012	18.32	18.44	17.82	17.91	834,179	-0.58(-3.13%)
Sep 21, 2012	18.93	18.97	18.15	18.49	886,615	+0.06(+0.32%)
Sep 20, 2012	18.65	18.85	18.24	18.43	990,875	-0.44(-2.34%)
Sep 19, 2012	19.09	19.29	18.80	18.87	619,539	-0.20(-1.03%)
Sep 18, 2012	19.92	19.92	18.78	19.07	1,863,617	-0.78(-3.95%)
Sep 17, 2012	20.76	20.76	19.75	19.85	957,924	-0.94(-4.53%)
Sep 14, 2012	19.81	20.86	19.75	20.79	2,073,972	+1.16(+5.89%)
Sep 13, 2012	19.55	19.78	19.10	19.63	1,296,309	+0.08(+0.40%)
Sep 12, 2012	20.38	20.47	19.17	19.56	1,167,362	-0.69(-3.39%)
Sep 11, 2012	20.76	20.82	20.09	20.24	1,011,890	-0.54(-2.59%)
Sep 10, 2012	20.64	21.15	20.53	20.78	453,866	+0.03(+0.14%)
Sep 07, 2012	20.48	21.56	20.30	20.75	1,444,027	+0.51(+2.52%)
Sep 06, 2012	20.38	20.59	20.15	20.24	1,036,068	+0.14(+0.68%)
Sep 05, 2012	20.63	20.69	20.10	20.10	386,638	-0.59(-2.84%)
Sep 04, 2012	20.53	20.89	20.07	20.69	375,008	-7230.24(-99.71%)
Aug 31, 2012	7218	7260	7218	7251	1,614,699	+25.12(+0.35%)
Aug 30, 2012	7226	7259	7215	7226	1,930,743	-19.32(-0.27%)
Aug 29, 2012	7234	7259	7223	7245	1,480,855	+28.63(+0.40%)
Aug 28, 2012	7294	7298	7214	7216	1,782,004	-104.18(-1.42%)
Aug 27, 2012	7356	7375	7310	7321	1,599,805	-9.13(-0.12%)
Aug 24, 2012	7332	7346	7308	7330	1,815,057	-27.09(-0.37%)
Aug 23, 2012	7339	7370	7327	7357	1,783,024	+8.42(+0.11%)
Aug 22, 2012	7348	7353	7314	7348	1,755,684	-10.03(-0.14%)
Aug 21, 2012	7312	7387	7312	7359	2,026,637	+73.42(+1.01%)
Aug 20, 2012	7334	7337	7276	7285	1,557,570	-35.30(-0.48%)
Aug 17, 2012	7355	7368	7320	7320	1,984,403	-21.85(-0.30%)
Aug 16, 2012	7328	7367	7309	7342	2,139,466	+22.03(+0.30%)
Aug 15, 2012	7342	7342	7296	7320	1,877,491	-11.28(-0.15%)
Aug 14, 2012	7300	7372	7300	7331	2,100,088	+42.10(+0.58%)
Aug 13, 2012	7348	7348	7277	7289	1,738,546	+7267.94(+33886.81%)
Aug 10, 2012	21.51	21.55	21.00	21.45	770,726	-0.15(-0.68%)
Aug 09, 2012	21.22	21.67	21.20	21.59	559,248	+0.41(+1.94%)
Aug 08, 2012	21.13	21.54	21.03	21.18	471,719	-0.18(-0.83%)
Aug 07, 2012	20.92	21.56	20.89	21.36	697,275	+0.62(+2.98%)
Aug 06, 2012	20.47	20.86	20.45	20.74	785,926	+0.27(+1.34%)
Aug 03, 2012	20.21	20.63	20.18	20.47	762,973	+0.71(+3.57%)
Aug 02, 2012	20.36	20.65	19.49	19.76	1,210,960	-0.81(-3.95%)
Aug 01, 2012	20.48	20.98	20.18	20.58	957,414	+0.31(+1.55%)
Jul 31, 2012	20.31	20.64	20.18	20.26	798,066	-0.03(-0.14%)
Jul 30, 2012	19.68	20.45	19.17	20.29	1,226,122	+0.63(+3.19%)
Jul 27, 2012	19.33	19.87	19.21	19.66	1,026,988	+0.06(+0.30%)
Jul 26, 2012	19.22	20.29	17.98	19.60	3,073,009	-1.15(-5.53%)
Jul 25, 2012	20.52	21.14	20.09	20.75	1,256,319	+0.56(+2.77%)
Jul 24, 2012	20.85	20.85	20.05	20.19	601,176	-0.55(-2.65%)
Jul 23, 2012	20.56	21.13	20.47	20.74	616,683	-0.36(-1.72%)
Jul 20, 2012	20.64	21.43	20.43	21.10	619,539	+0.22(+1.03%)
Jul 19, 2012	20.71	21.35	20.69	20.89	798,882	+0.22(+1.04%)
Jul 18, 2012	21.69	21.69	20.48	20.67	1,283,353	-1.24(-5.68%)
Jul 17, 2012	22.20	22.39	20.70	21.92	1,071,875	-0.13(-0.58%)
Jul 16, 2012	22.63	22.65	21.96	22.05	1,071,569	-0.79(-3.48%)
Jul 13, 2012	23.62	23.62	22.22	22.84	1,674,378	-0.78(-3.32%)
Jul 12, 2012	23.34	23.93	22.58	23.62	536,192	-0.02(-0.08%)
Jul 11, 2012	24.00	24.00	23.07	23.64	795,515	-0.35(-1.47%)
Jul 10, 2012	24.65	24.83	23.82	24.00	688,705	-0.32(-1.33%)
Jul 09, 2012	24.33	24.54	23.62	24.32	632,495	+0.21(+0.85%)
Jul 06, 2012	24.58	24.58	23.75	24.11	378,273	-0.76(-3.07%)
Jul 05, 2012	24.11	25.04	23.93	24.88	565,573	-7246.93(-99.66%)
Jul 03, 2012	7218	7285	7212	7272	1,956,655	+71.76(+1.00%)
Jul 02, 2012	7187	7215	7174	7200	1,870,758	+7176.00(+29843.57%)
Jun 29, 2012	23.78	24.21	23.65	24.05	832,241	+1.15(+5.01%)
Jun 28, 2012	22.15	24.03	22.07	22.90	992,813	+0.40(+1.79%)
Jun 27, 2012	21.47	22.67	21.34	22.50	842,647	+1.18(+5.54%)
Jun 26, 2012	21.33	21.50	20.92	21.32	447,236	+0.03(+0.14%)
Jun 25, 2012	21.25	21.42	20.92	21.29	513,357	-0.57(-2.60%)
Jun 22, 2012	21.28	21.96	21.03	21.85	637,232	+0.83(+3.96%)
Jun 21, 2012	22.32	22.45	20.88	21.02	1,002,939	-1.29(-5.80%)
Jun 20, 2012	22.21	22.90	22.01	22.32	737,230	+0.04(+0.18%)
Jun 19, 2012	21.88	22.70	21.74	22.28	668,966	+0.82(+3.84%)
Jun 18, 2012	21.02	21.63	20.91	21.45	707,333	+0.25(+1.20%)
Jun 15, 2012	20.11	21.25	20.11	21.20	823,045	+1.24(+6.24%)
Jun 14, 2012	20.16	20.41	19.64	19.95	613,049	-0.21(-1.02%)
Jun 13, 2012	20.58	20.74	20.02	20.16	833,453	-0.57(-2.74%)
Jun 12, 2012	20.19	20.84	19.99	20.73	899,778	+0.80(+4.03%)
Jun 11, 2012	21.41	21.47	19.89	19.92	612,947	-1.22(-5.75%)
Jun 08, 2012	20.70	21.25	20.16	21.14	465,705	+0.28(+1.36%)
Jun 07, 2012	21.77	21.96	20.79	20.85	613,661	-0.36(-1.71%)
Jun 06, 2012	20.91	21.23	20.84	21.22	636,518	+0.71(+3.44%)
Jun 05, 2012	20.09	20.64	20.09	20.51	717,129	+0.22(+1.06%)
Jun 04, 2012	20.77	21.07	19.66	20.30	866,717	-0.48(-2.31%)
Jun 01, 2012	21.15	21.16	20.35	20.78	1,776,394	-1.18(-5.36%)
May 31, 2012	22.78	22.85	21.38	21.95	1,053,755	-0.83(-3.66%)
May 30, 2012	22.83	23.08	22.42	22.79	708,965	-0.64(-2.72%)
May 29, 2012	23.02	23.62	23.02	23.42	1,067,530	-6906.91(-99.66%)
May 25, 2012	6974	6997	6925	6930	1,357,932	-52.20(-0.75%)
May 24, 2012	7013	7047	6949	6983	1,678,130	-22.40(-0.32%)
May 23, 2012	7069	7069	6988	7005	1,578,336	-124.60(-1.75%)
May 22, 2012	7113	7130	7088	7130	1,537,317	+81.01(+1.15%)
May 21, 2012	7022	7076	7022	7049	1,322,423	+40.22(+0.57%)
May 18, 2012	7107	7108	7007	7008	2,187,508	-201.47(-2.79%)
May 17, 2012	7158	7210	7129	7210	1,878,126	+119.75(+1.69%)
May 16, 2012	7229	7252	7090	7090	1,917,922	-157.85(-2.18%)
May 15, 2012	7182	7249	7146	7248	1,578,540	+18.09(+0.25%)
May 14, 2012	7242	7264	7200	7230	1,167,528	-23.70(-0.33%)
May 11, 2012	7323	7324	7235	7253	1,628,131	-80.99(-1.10%)
May 10, 2012	7330	7373	7322	7334	1,389,973	+8.13(+0.11%)
May 09, 2012	7336	7364	7300	7326	1,687,518	-68.60(-0.93%)
May 08, 2012	7421	7421	7372	7395	1,536,705	+7.48(+0.10%)
May 07, 2012	7456	7456	7366	7387	1,904,044	-159.62(-2.11%)
May 04, 2012	7467	7551	7463	7547	2,118,122	+40.60(+0.54%)
May 03, 2012	7518	7528	7490	7506	1,884,861	-16.94(-0.23%)
May 02, 2012	7362	7526	7362	7523	2,750,559	+7494.82(+26208.42%)
May 01, 2012	28.17	28.80	27.85	28.60	1,489,665	+0.28(+1.00%)
Apr 30, 2012	27.33	28.41	26.41	28.31	1,743,843	+0.84(+3.07%)
Apr 27, 2012	27.13	27.79	26.73	27.47	1,854,147	+1.07(+4.05%)
Apr 26, 2012	25.50	26.46	24.29	26.40	2,436,279	+2.19(+9.02%)
Apr 25, 2012	23.96	24.30	23.47	24.22	1,043,347	+0.65(+2.74%)
Apr 24, 2012	23.00	23.71	22.72	23.57	609,988	+0.57(+2.47%)
Apr 23, 2012	22.90	23.09	22.30	23.00	521,010	-0.49(-2.09%)
Apr 20, 2012	23.78	23.90	23.36	23.49	346,523	+0.03(+0.13%)
Apr 19, 2012	23.63	24.01	23.04	23.46	469,888	-0.07(-0.29%)
Apr 18, 2012	23.34	23.73	23.11	23.53	449,277	+0.01(+0.04%)
Apr 17, 2012	23.21	23.94	22.86	23.52	514,683	+0.81(+3.58%)
Apr 16, 2012	23.28	23.84	22.42	22.71	409,992	-0.38(-1.66%)
Apr 13, 2012	23.01	23.31	22.73	23.09	586,621	-0.02(-0.08%)
Apr 12, 2012	22.10	23.39	22.09	23.11	1,007,939	+1.05(+4.75%)
Apr 11, 2012	21.90	22.54	21.87	22.06	685,599	+0.55(+2.55%)
Apr 10, 2012	22.47	22.65	21.08	21.51	1,285,893	-1.09(-4.81%)
Apr 09, 2012	22.33	22.91	22.07	22.60	526,724	-7464.57(-99.70%)
Apr 05, 2012	7451	7514	7378	7487	2,481,380	+7464.16(+32437.63%)
Apr 04, 2012	23.10	23.24	22.66	23.01	509,786	-0.57(-2.41%)
Apr 03, 2012	23.73	24.01	23.48	23.58	709,169	-0.22(-0.91%)
Apr 02, 2012	23.18	23.94	22.86	23.79	747,944	+0.62(+2.66%)
Mar 30, 2012	23.31	23.48	23.03	23.18	702,027	+0.18(+0.77%)
Mar 29, 2012	22.89	23.13	22.45	23.00	704,068	-0.17(-0.72%)
Mar 28, 2012	24.39	24.39	22.80	23.17	883,248	-1.22(-5.00%)
Mar 27, 2012	25.27	25.27	24.37	24.39	320,568	-0.83(-3.30%)
Mar 26, 2012	24.80	25.35	24.80	25.22	560,816	+0.71(+2.88%)
Mar 23, 2012	23.99	24.59	23.66	24.52	382,416	+0.53(+2.21%)
Mar 22, 2012	24.68	24.68	23.65	23.99	448,142	-1.01(-4.04%)
Mar 21, 2012	24.89	25.16	24.57	25.00	365,270	+0.22(+0.87%)
Mar 20, 2012	25.08	25.17	24.48	24.78	469,370	-0.67(-2.62%)
Mar 19, 2012	25.00	26.01	24.99	25.45	637,973	+0.43(+1.72%)
Mar 16, 2012	24.86	25.13	24.64	25.01	648,383	+0.24(+0.95%)
Mar 15, 2012	24.22	24.83	23.81	24.78	583,167	+0.63(+2.60%)
Mar 14, 2012	24.15	24.31	23.72	24.15	835,049	-0.06(-0.24%)
Mar 13, 2012	23.29	24.21	22.97	24.21	710,741	+1.22(+5.33%)
Mar 12, 2012	23.37	23.80	22.90	22.99	570,715	-7800.46(-99.71%)
Mar 09, 2012	7792	7839	7746	7823	2,784,995	+79.84(+1.03%)
Mar 08, 2012	7688	7777	7667	7744	2,648,644	-34.19(-0.44%)
Mar 07, 2012	7845	7866	7702	7778	3,119,954	-65.42(-0.83%)
Mar 06, 2012	7942	7952	7838	7843	2,892,974	+7820.51(+34432.92%)
Mar 05, 2012	22.97	22.97	22.33	22.71	540,608	-7931.82(-99.71%)
Mar 02, 2012	7964	7987	7940	7955	2,896,444	-3.04(-0.04%)
Mar 01, 2012	7884	7958	7884	7958	3,525,538	+7933.43(+32860.43%)
Feb 29, 2012	24.52	24.82	24.03	24.14	771,058	-0.36(-1.48%)
Feb 28, 2012	24.75	24.87	24.31	24.51	583,435	-0.23(-0.91%)
Feb 27, 2012	24.41	25.11	24.39	24.73	577,759	-7752.41(-99.68%)
Feb 24, 2012	7821	7831	7775	7777	2,920,326	-63.08(-0.80%)
Feb 23, 2012	7749	7857	7738	7840	3,556,972	+78.56(+1.01%)
Feb 22, 2012	7793	7813	7711	7762	3,003,198	-32.65(-0.42%)
Feb 21, 2012	7799	7824	7754	7794	2,873,174	+83.40(+1.08%)
Feb 17, 2012	7823	7849	7693	7711	4,549,601	-132.80(-1.69%)
Feb 16, 2012	7760	7850	7743	7844	4,043,387	+118.71(+1.54%)
Feb 15, 2012	7777	7777	7672	7725	3,464,710	-28.24(-0.36%)
Feb 14, 2012	7691	7758	7679	7753	3,539,010	+7728.73(+31538.90%)
Feb 13, 2012	24.41	24.58	24.20	24.51	321,997	-7726.65(-99.68%)
Feb 10, 2012	7705	7751	7682	7751	4,315,886	+40.05(+0.52%)
Feb 09, 2012	7610	7711	7610	7711	4,073,188	+159.19(+2.11%)
Feb 08, 2012	7525	7595	7519	7552	3,059,331	+19.07(+0.25%)
Feb 07, 2012	7596	7596	7523	7533	3,788,851	+7508.38(+30688.80%)
Feb 06, 2012	24.74	25.17	24.36	24.47	578,166	-7473.58(-99.67%)
Feb 03, 2012	7460	7498	7426	7498	4,544,498	+101.17(+1.37%)
Feb 02, 2012	7369	7413	7338	7397	4,133,199	+31.48(+0.43%)
Feb 01, 2012	7286	7365	7271	7365	4,388,960	+107.46(+1.48%)
Jan 31, 2012	7234	7293	7234	7258	3,658,623	+7234.21(+30483.83%)
Jan 30, 2012	23.83	23.92	23.32	23.73	322,915	-0.34(-1.42%)
Jan 27, 2012	23.71	24.24	23.66	24.07	346,160	+0.22(+0.90%)
Jan 26, 2012	24.45	24.56	23.69	23.86	934,635	-0.16(-0.65%)
Jan 25, 2012	24.42	24.48	23.89	24.02	897,708	-0.53(-2.16%)
Jan 24, 2012	23.77	24.60	23.54	24.54	502,826	+0.52(+2.16%)
Jan 23, 2012	24.25	24.52	23.76	24.03	529,557	-0.10(-0.41%)
Jan 20, 2012	23.94	24.21	23.75	24.12	583,238	+0.11(+0.45%)
Jan 19, 2012	23.56	24.11	23.30	24.02	1,778,180	+0.65(+2.77%)
Jan 18, 2012	23.32	23.79	22.94	23.37	1,033,861	+0.93(+4.15%)
Jan 17, 2012	22.00	22.54	21.95	22.44	751,258	-7019.13(-99.68%)
Jan 13, 2012	7057	7064	7029	7042	2,223,669	-1.60(-0.02%)
Jan 12, 2012	7058	7067	7039	7043	2,438,197	+9.15(+0.13%)
Jan 11, 2012	6985	7037	6985	7034	2,598,839	+84.10(+1.21%)
Jan 10, 2012	6960	6960	6908	6950	1,776,853	+6929.94(+34686.82%)
Jan 09, 2012	19.84	20.05	19.63	19.98	357,207	-6966.99(-99.71%)
Jan 06, 2012	6956	6987	6931	6987	2,254,491	+46.92(+0.68%)
Jan 05, 2012	6950	6973	6922	6940	2,176,109	+28.99(+0.42%)
Jan 04, 2012	6864	6931	6864	6911	1,855,643	+99.13(+1.46%)
Jan 03, 2012	6929	6931	6808	6812	1,353,919	-120.13(-1.73%)
Dec 30, 2011	6885	6932	6858	6932	1,547,423	+17.78(+0.26%)
Dec 29, 2011	6943	6950	6895	6914	1,836,660	-27.79(-0.40%)
Dec 28, 2011	6943	6964	6902	6942	1,687,857	-7.39(-0.11%)
Dec 27, 2011	6981	6982	6935	6949	1,766,444	+123.68(+1.81%)
Dec 23, 2011	6828	6849	6801	6826	1,997,302	-0.13(-0.00%)
Dec 22, 2011	6740	6826	6740	6826	2,182,642	+297.71(+4.56%)
Dec 21, 2011	6520	6562	6512	6528	1,807,268	+28.72(+0.44%)
Dec 20, 2011	6644	6644	6476	6499	2,110,793	+6481.94(+36957.72%)
Dec 19, 2011	17.88	18.32	17.49	17.54	629,706	-6610.55(-99.74%)
Dec 16, 2011	6735	6735	6628	6628	1,865,850	-154.79(-2.28%)
Dec 15, 2011	6773	6786	6722	6783	1,586,411	+25.73(+0.38%)
Dec 14, 2011	6744	6780	6713	6757	1,556,814	-51.67(-0.76%)
Dec 13, 2011	6835	6861	6784	6809	1,420,054	+6787.82(+32326.66%)
Dec 12, 2011	21.20	21.23	20.32	21.00	828,212	-6820.99(-99.69%)
Dec 09, 2011	6877	6877	6769	6842	1,789,509	-49.09(-0.71%)
Dec 08, 2011	6863	6904	6851	6891	1,766,852	+75.17(+1.10%)
Dec 07, 2011	6933	6933	6816	6816	1,774,609	-138.94(-2.00%)
Dec 06, 2011	7005	7005	6915	6955	1,592,739	+6933.55(+32549.89%)
Dec 05, 2011	21.78	21.80	20.99	21.30	348,124	-7012.53(-99.70%)
Dec 02, 2011	6988	7054	6985	7034	3,405,314	+269.03(+3.98%)
Dec 01, 2011	6860	6860	6722	6765	3,153,227	-82.83(-1.21%)
Nov 30, 2011	6826	6857	6795	6848	1,999,956	+88.06(+1.30%)
Nov 29, 2011	6706	6781	6706	6760	1,670,712	+6740.17(+34742.25%)
Nov 28, 2011	19.27	20.03	19.05	19.40	653,996	-6706.48(-99.71%)
Nov 25, 2011	6613	6746	6608	6726	2,458,407	+56.79(+0.85%)
Nov 24, 2011	6827	6841	6669	6669	2,533,318	-189.69(-2.77%)
Nov 23, 2011	6922	6939	6830	6859	2,294,499	-41.75(-0.61%)
Nov 22, 2011	7022	7039	6901	6901	2,400,029	+6881.10(+35415.01%)
Nov 21, 2011	19.83	19.88	18.93	19.43	982,219	-7219.30(-99.73%)
Nov 18, 2011	7186	7244	7137	7239	1,857,277	+0.28(+0.00%)
Nov 17, 2011	7369	7390	7236	7238	2,160,189	-101.45(-1.38%)
Nov 16, 2011	7364	7377	7324	7340	1,620,703	-33.89(-0.46%)
Nov 15, 2011	7321	7392	7321	7374	2,050,986	+7351.65(+33199.27%)
Nov 14, 2011	21.85	22.19	21.40	22.14	623,889	-7139.06(-99.69%)
Nov 11, 2011	7281	7284	7128	7161	2,982,788	-248.07(-3.35%)
Nov 10, 2011	7492	7500	7409	7409	2,074,663	-38.15(-0.51%)
Nov 09, 2011	7498	7528	7447	7447	2,230,406	-20.50(-0.27%)
Nov 08, 2011	7469	7484	7434	7468	2,087,115	+7446.07(+34078.12%)
Nov 07, 2011	22.54	22.59	21.58	21.85	648,587	-0.74(-3.30%)
Nov 04, 2011	21.89	22.82	21.71	22.59	740,032	+0.40(+1.81%)
Nov 03, 2011	22.37	22.51	21.47	22.19	1,008,857	+0.26(+1.21%)
Nov 02, 2011	22.44	22.44	21.44	21.93	1,015,695	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services