Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3554 3598 3484 3523 0 -43.38(-1.22%)
Oct 30, 2002 3605 3618 3557 3567 0 -37.00(-1.03%)
Oct 29, 2002 3627 3668 3604 3604 0 +20.81(+0.58%)
Oct 24, 2002 3612 3629 3557 3583 0 -11.81(-0.33%)
Oct 23, 2002 3432 3597 3409 3595 0 +159.31(+4.64%)
Oct 22, 2002 3534 3553 3415 3435 0 -60.35(-1.73%)
Oct 21, 2002 3482 3516 3461 3496 0 +4.19(+0.12%)
Oct 18, 2002 3425 3498 3415 3492 0 +138.90(+4.14%)
Oct 17, 2002 3276 3366 3272 3353 0 +45.03(+1.36%)
Oct 16, 2002 3328 3328 3254 3308 0 +71.93(+2.22%)
Oct 15, 2002 3117 3236 3117 3236 0 +172.69(+5.64%)
Oct 14, 2002 3043 3071 3013 3063 0 +47.72(+1.58%)
Oct 11, 2002 3142 3144 3012 3015 0 -89.47(-2.88%)
Oct 08, 2002 3057 3114 3034 3105 0 +31.52(+1.03%)
Oct 07, 2002 3149 3149 3063 3073 0 -112.58(-3.53%)
Oct 04, 2002 3154 3210 3144 3186 0 -6.42(-0.20%)
Oct 03, 2002 3241 3243 3191 3192 0 -75.01(-2.30%)
Oct 02, 2002 3326 3337 3267 3267 0 +7.04(+0.22%)
Oct 01, 2002 3248 3308 3245 3260 0 -22.74(-0.69%)
Sep 30, 2002 3248 3283 3198 3283 0 -13.31(-0.40%)
Sep 27, 2002 3321 3351 3292 3296 0 -10.51(-0.32%)
Sep 26, 2002 3339 3358 3305 3307 0 +28.41(+0.87%)
Sep 25, 2002 3350 3358 3233 3278 0 -79.10(-2.36%)
Sep 24, 2002 3371 3411 3346 3357 0 -32.47(-0.96%)
Sep 23, 2002 3465 3485 3390 3390 0 -78.98(-2.28%)
Sep 20, 2002 3462 3476 3422 3469 0 -48.61(-1.38%)
Sep 19, 2002 3526 3558 3505 3518 0 +6.79(+0.19%)
Sep 18, 2002 3549 3556 3501 3511 0 -118.43(-3.26%)
Sep 17, 2002 3508 3629 3496 3629 0 +138.39(+3.96%)
Sep 16, 2002 3586 3587 3486 3491 0 -96.34(-2.69%)
Sep 13, 2002 3595 3613 3582 3587 0 -52.63(-1.45%)
Sep 12, 2002 3644 3671 3610 3640 0 -10.30(-0.28%)
Sep 11, 2002 3674 3687 3641 3650 0 -5.86(-0.16%)
Sep 10, 2002 3560 3656 3542 3656 0 +105.52(+2.97%)
Sep 09, 2002 3506 3550 3476 3550 0 -0.69(-0.02%)
Sep 04, 2002 3524 3599 3517 3551 0 -42.22(-1.17%)
Sep 03, 2002 3645 3655 3585 3593 0 -44.26(-1.22%)
Sep 02, 2002 3725 3725 3637 3638 0 -94.27(-2.53%)
Aug 30, 2002 3769 3769 3730 3732 0 -27.95(-0.74%)
Aug 29, 2002 3736 3767 3718 3760 0 +8.62(+0.23%)
Aug 28, 2002 3795 3805 3740 3751 0 -69.88(-1.83%)
Aug 27, 2002 3875 3884 3818 3821 0 -44.69(-1.16%)
Aug 26, 2002 3864 3876 3837 3866 0 -25.79(-0.66%)
Aug 23, 2002 3920 3940 3888 3891 0 +9.68(+0.25%)
Aug 22, 2002 3858 3907 3845 3882 0 +53.80(+1.41%)
Aug 21, 2002 3827 3843 3803 3828 0 -24.65(-0.64%)
Aug 20, 2002 3877 3879 3844 3853 0 +24.49(+0.64%)
Aug 19, 2002 3867 3876 3819 3828 0 -24.30(-0.63%)
Aug 16, 2002 3899 3900 3834 3852 0 -9.75(-0.25%)
Aug 15, 2002 3889 3922 3859 3862 0 +34.49(+0.90%)
Aug 14, 2002 3750 3828 3750 3828 0 +54.43(+1.44%)
Aug 13, 2002 3794 3796 3763 3773 0 -26.73(-0.70%)
Aug 12, 2002 3803 3834 3778 3800 0 +0.49(+0.01%)
Aug 09, 2002 3761 3808 3748 3800 0 +118.42(+3.22%)
Aug 08, 2002 3710 3731 3663 3681 0 -16.05(-0.43%)
Aug 07, 2002 3678 3710 3669 3697 0 +116.21(+3.25%)
Aug 06, 2002 3529 3626 3529 3581 0 -50.38(-1.39%)
Aug 05, 2002 3669 3711 3622 3631 0 -222.59(-5.78%)
Aug 02, 2002 3797 3854 3764 3854 0 +3.36(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.