Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.436 9.743 9.416 9.634 213,194 +0.25(+2.63%)
Oct 30, 2017 9.674 9.713 9.347 9.387 305,954 -0.41(-4.14%)
Oct 27, 2017 9.822 9.852 9.585 9.792 145,177 -0.09(-0.90%)
Oct 26, 2017 9.782 10.03 9.723 9.881 208,530 +0.23(+2.36%)
Oct 25, 2017 9.693 9.753 9.397 9.654 201,185 -0.14(-1.41%)
Oct 24, 2017 9.683 9.960 9.683 9.792 185,232 +0.22(+2.27%)
Oct 23, 2017 9.624 9.713 9.416 9.575 154,705 -0.02(-0.21%)
Oct 20, 2017 9.446 9.644 9.377 9.594 154,953 +0.27(+2.86%)
Oct 19, 2017 9.426 9.525 9.228 9.327 168,327 -0.22(-2.28%)
Oct 18, 2017 9.466 9.594 9.337 9.545 167,707 +0.14(+1.47%)
Oct 17, 2017 9.565 9.624 9.397 9.406 93,720 -0.15(-1.55%)
Oct 16, 2017 9.545 9.644 9.495 9.555 176,414 +0.00(+0.00%)
Oct 13, 2017 9.871 9.871 9.476 9.555 225,628 -0.14(-1.43%)
Oct 12, 2017 9.743 9.822 9.644 9.693 206,931 -0.12(-1.21%)
Oct 11, 2017 9.881 10.02 9.763 9.812 281,473 -0.07(-0.70%)
Oct 10, 2017 9.753 9.926 9.743 9.881 174,373 +0.15(+1.52%)
Oct 09, 2017 9.861 9.921 9.654 9.733 148,498 -0.06(-0.61%)
Oct 06, 2017 10.09 10.09 9.763 9.792 156,307 -0.27(-2.66%)
Oct 05, 2017 10.06 10.17 10.01 10.06 133,896 +0.00(+0.00%)
Oct 04, 2017 10.12 10.30 10.03 10.06 136,972 -0.06(-0.59%)
Oct 03, 2017 10.22 10.33 9.960 10.12 328,863 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.