Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 4132 4218 4124 4166 0 -33.52(-0.80%)
Nov 29, 2000 4220 4238 4180 4200 0 -56.02(-1.32%)
Nov 28, 2000 4316 4328 4217 4256 0 +224.67(+5.57%)
Nov 24, 2000 3961 4032 3941 4031 0 +12.77(+0.32%)
Nov 23, 2000 4017 4146 4005 4018 0 +21.62(+0.54%)
Nov 22, 2000 3736 3997 3728 3997 0 +201.90(+5.32%)
Nov 21, 2000 3912 3945 3792 3795 0 -476.90(-11.16%)
Nov 17, 2000 4350 4372 4258 4272 0 -221.55(-4.93%)
Nov 16, 2000 4618 4654 4461 4493 0 -27.79(-0.61%)
Nov 15, 2000 4501 4586 4481 4521 0 -16.46(-0.36%)
Nov 14, 2000 4604 4604 4502 4537 0 -231.84(-4.86%)
Nov 10, 2000 4719 4769 4642 4769 0 +16.92(+0.36%)
Nov 09, 2000 4641 4828 4612 4752 0 +148.94(+3.24%)
Nov 08, 2000 4481 4603 4480 4603 0 +172.53(+3.89%)
Nov 07, 2000 4448 4471 4393 4431 0 +24.59(+0.56%)
Nov 03, 2000 4218 4409 4215 4406 0 +157.46(+3.71%)
Nov 02, 2000 4348 4363 4229 4249 0 -93.32(-2.15%)
Nov 01, 2000 4332 4406 4310 4342 0 -89.99(-2.03%)
Oct 31, 2000 4420 4438 4398 4432 0 -114.41(-2.52%)
Oct 27, 2000 4693 4702 4546 4546 0 -107.05(-2.30%)
Oct 26, 2000 4650 4708 4628 4654 0 -64.16(-1.36%)
Oct 25, 2000 4632 4727 4620 4718 0 +82.35(+1.78%)
Oct 24, 2000 4465 4647 4421 4635 0 +242.53(+5.52%)
Oct 23, 2000 4421 4478 4339 4393 0 +159.90(+3.78%)
Oct 20, 2000 4105 4235 4105 4233 0 +253.36(+6.37%)
Oct 19, 2000 4121 4139 3974 3980 0 -274.85(-6.46%)
Oct 18, 2000 4391 4407 4251 4254 0 -211.56(-4.74%)
Oct 17, 2000 4317 4498 4317 4466 0 +55.92(+1.27%)
Oct 16, 2000 4746 4825 4388 4410 0 -192.00(-4.17%)
Oct 13, 2000 4368 4602 4294 4602 0 +55.68(+1.22%)
Oct 12, 2000 4582 4685 4514 4546 0 -184.47(-3.90%)
Oct 11, 2000 4754 4754 4710 4731 0 -132.25(-2.72%)
Oct 09, 2000 4962 4964 4858 4863 0 -112.98(-2.27%)
Oct 06, 2000 4728 4987 4728 4976 0 +253.77(+5.37%)
Oct 05, 2000 4646 4736 4625 4722 0 +24.85(+0.53%)
Oct 04, 2000 4691 4697 4658 4697 0 -113.97(-2.37%)
Oct 03, 2000 4655 4867 4626 4811 0 +93.49(+1.98%)
Oct 02, 2000 4829 4893 4711 4718 0 -319.76(-6.35%)
Sep 29, 2000 5147 5161 5032 5038 0 -103.78(-2.02%)
Sep 28, 2000 5282 5325 5141 5141 0 -119.18(-2.27%)
Sep 27, 2000 5252 5357 5222 5261 0 -25.05(-0.47%)
Sep 26, 2000 5207 5310 5084 5286 0 +56.05(+1.07%)
Sep 25, 2000 5183 5268 5130 5230 0 +51.20(+0.99%)
Sep 22, 2000 5277 5310 5169 5178 0 -241.86(-4.46%)
Sep 21, 2000 5340 5441 5306 5420 0 +31.96(+0.59%)
Sep 20, 2000 5360 5412 5263 5388 0 +113.71(+2.16%)
Sep 19, 2000 5335 5443 5257 5275 0 -137.24(-2.54%)
Sep 18, 2000 5475 5503 5406 5412 0 -192.12(-3.43%)
Sep 15, 2000 5608 5768 5576 5604 0 +2.47(+0.04%)
Sep 14, 2000 5755 5770 5595 5602 0 -187.47(-3.24%)
Sep 13, 2000 5701 5802 5602 5789 0 +44.22(+0.77%)
Sep 11, 2000 5715 5780 5714 5745 0 -25.68(-0.45%)
Sep 08, 2000 5841 5870 5765 5770 0 -49.29(-0.85%)
Sep 07, 2000 5849 5890 5810 5820 0 -140.86(-2.36%)
Sep 06, 2000 6050 6076 5953 5961 0 -136.93(-2.25%)
Sep 05, 2000 6132 6132 6049 6098 0 -13.62(-0.22%)
Sep 04, 2000 6076 6120 6026 6111 0 +299.92(+5.16%)
Sep 01, 2000 5999 6000 5781 5811 0 -154.22(-2.59%)
Aug 31, 2000 5841 6000 5827 5965 0 +57.19(+0.97%)
Aug 30, 2000 6097 6116 5908 5908 0 -214.23(-3.50%)
Aug 29, 2000 6085 6131 5969 6122 0 -22.22(-0.36%)
Aug 28, 2000 6254 6254 6141 6145 0 -141.33(-2.25%)
Aug 25, 2000 6360 6377 6277 6286 0 -56.79(-0.90%)
Aug 24, 2000 6392 6439 6336 6343 0 -15.05(-0.24%)
Aug 22, 2000 6457 6457 6333 6358 0 -109.51(-1.69%)
Aug 21, 2000 6448 6505 6435 6467 0 +63.48(+0.99%)
Aug 18, 2000 6416 6482 6403 6404 0 +26.30(+0.41%)
Aug 17, 2000 6312 6378 6266 6378 0 +109.42(+1.75%)
Aug 16, 2000 6164 6284 6164 6268 0 +123.62(+2.01%)
Aug 15, 2000 6174 6198 6126 6145 0 -2.49(-0.04%)
Aug 14, 2000 6248 6251 6139 6147 0 -98.51(-1.58%)
Aug 11, 2000 6275 6330 6236 6246 0 -39.19(-0.62%)
Aug 10, 2000 6334 6348 6256 6285 0 -18.37(-0.29%)
Aug 09, 2000 6161 6303 6161 6303 0 +196.08(+3.21%)
Aug 08, 2000 6071 6123 6007 6107 0 +64.06(+1.06%)
Aug 07, 2000 6112 6116 6015 6043 0 -163.85(-2.64%)
Aug 04, 2000 6173 6288 6153 6207 0 +62.86(+1.02%)
Aug 03, 2000 6178 6197 6059 6144 0 -56.32(-0.91%)
Aug 02, 2000 6254 6301 6195 6200 0 -53.10(-0.85%)
Aug 01, 2000 6400 6416 6249 6253 0 -102.03(-1.61%)
Jul 31, 2000 6365 6388 6319 6355 0 -5.63(-0.09%)
Jul 28, 2000 6157 6381 6157 6361 0 +129.88(+2.08%)
Jul 27, 2000 6213 6234 6049 6231 0 -4.12(-0.07%)
Jul 26, 2000 6222 6354 6205 6235 0 +47.89(+0.77%)
Jul 25, 2000 6254 6359 6187 6187 0 -128.30(-2.03%)
Jul 24, 2000 6369 6405 6316 6316 0 -80.80(-1.26%)
Jul 21, 2000 6479 6501 6311 6397 0 -40.85(-0.63%)
Jul 20, 2000 6544 6583 6430 6437 0 -150.64(-2.29%)
Jul 19, 2000 6481 6597 6477 6588 0 +33.75(+0.51%)
Jul 18, 2000 6722 6722 6553 6554 0 -169.74(-2.52%)
Jul 17, 2000 6736 6769 6708 6724 0 +69.22(+1.04%)
Jul 14, 2000 6508 6681 6508 6655 0 +179.72(+2.78%)
Jul 13, 2000 6345 6504 6345 6475 0 +162.83(+2.58%)
Jul 12, 2000 6397 6406 6285 6312 0 -77.44(-1.21%)
Jul 11, 2000 6386 6471 6356 6390 0 +3.10(+0.05%)
Jul 10, 2000 6430 6431 6277 6387 0 -14.42(-0.23%)
Jul 07, 2000 6515 6556 6398 6401 0 -91.09(-1.40%)
Jul 06, 2000 6494 6566 6483 6492 0 -103.65(-1.57%)
Jul 05, 2000 6328 6609 6256 6596 0 +289.15(+4.58%)
Jul 04, 2000 6524 6527 6285 6307 0 -192.06(-2.96%)
Jul 03, 2000 6470 6554 6374 6499 0 +25.59(+0.40%)
Jun 30, 2000 6390 6493 6305 6473 0 +112.94(+1.78%)
Jun 29, 2000 6605 6611 6353 6360 0 -191.68(-2.93%)
Jun 28, 2000 6601 6639 6460 6552 0 -45.85(-0.69%)
Jun 27, 2000 6725 6725 6588 6598 0 -82.53(-1.24%)
Jun 26, 2000 6792 6794 6663 6680 0 -121.69(-1.79%)
Jun 23, 2000 6847 6881 6800 6802 0 -68.01(-0.99%)
Jun 22, 2000 6754 6870 6749 6870 0 +105.08(+1.55%)
Jun 21, 2000 6840 6847 6760 6765 0 -41.55(-0.61%)
Jun 20, 2000 6940 6940 6804 6806 0 -47.34(-0.69%)
Jun 19, 2000 6881 6892 6777 6854 0 -63.48(-0.92%)
Jun 16, 2000 6938 6965 6885 6917 0 -10.04(-0.14%)
Jun 15, 2000 7004 7024 6913 6927 0 -70.69(-1.01%)
Jun 14, 2000 7032 7060 6979 6998 0 +34.57(+0.50%)
Jun 13, 2000 6975 7036 6954 6963 0 -50.39(-0.72%)
Jun 12, 2000 7106 7114 6998 7014 0 -63.61(-0.90%)
Jun 09, 2000 7137 7156 7057 7077 0 -24.45(-0.34%)
Jun 08, 2000 7167 7213 7092 7102 0 -37.28(-0.52%)
Jun 07, 2000 7004 7140 7004 7139 0 +123.17(+1.76%)
Jun 05, 2000 7023 7030 6966 7016 0 +58.55(+0.84%)
Jun 02, 2000 7033 7070 6955 6957 0 +31.97(+0.46%)
Jun 01, 2000 6999 7018 6904 6925 0 -75.89(-1.08%)
May 31, 2000 7025 7025 6954 7001 0 +137.14(+2.00%)
May 30, 2000 6789 6864 6768 6864 0 +137.97(+2.05%)
May 29, 2000 6733 6815 6713 6726 0 +22.55(+0.34%)
May 26, 2000 6576 6718 6568 6704 0 +95.05(+1.44%)
May 25, 2000 6743 6770 6593 6609 0 -48.80(-0.73%)
May 24, 2000 6654 6753 6634 6657 0 -133.61(-1.97%)
May 23, 2000 6901 6908 6763 6791 0 -106.96(-1.55%)
May 22, 2000 6973 7023 6892 6898 0 -244.50(-3.42%)
May 19, 2000 7073 7163 7073 7142 0 +25.50(+0.36%)
May 18, 2000 7069 7154 7050 7117 0 +1.15(+0.02%)
May 17, 2000 6959 7152 6959 7116 0 +280.31(+4.10%)
May 16, 2000 6684 6840 6654 6835 0 +205.82(+3.10%)
May 15, 2000 6767 6767 6623 6630 0 -74.73(-1.11%)
May 12, 2000 6636 6738 6622 6704 0 +164.88(+2.52%)
May 11, 2000 6600 6611 6486 6539 0 -164.43(-2.45%)
May 10, 2000 6810 6853 6702 6704 0 -59.50(-0.88%)
May 09, 2000 6741 6783 6709 6763 0 +15.40(+0.23%)
May 08, 2000 6790 6847 6687 6748 0 -64.50(-0.95%)
May 05, 2000 6571 6813 6534 6812 0 +213.93(+3.24%)
May 04, 2000 6613 6779 6531 6599 0 +4.21(+0.06%)
May 03, 2000 6661 6725 6575 6594 0 -171.32(-2.53%)
May 02, 2000 6921 6922 6761 6766 0 -145.37(-2.10%)
Apr 28, 2000 6731 6939 6640 6911 0 +221.18(+3.31%)
Apr 27, 2000 6725 6761 6624 6690 0 +4.69(+0.07%)
Apr 26, 2000 7043 7066 6630 6685 0 -301.65(-4.32%)
Apr 25, 2000 6816 6989 6792 6987 0 +88.53(+1.28%)
Apr 24, 2000 7150 7150 6898 6898 0 -244.66(-3.43%)
Apr 21, 2000 7180 7239 7131 7143 0 +8.95(+0.13%)
Apr 20, 2000 7115 7186 7005 7134 0 +3.64(+0.05%)
Apr 19, 2000 7389 7423 7130 7130 0 -158.69(-2.18%)
Apr 18, 2000 7278 7354 7235 7289 0 +245.41(+3.48%)
Apr 17, 2000 6930 7059 6889 7044 0 -298.34(-4.06%)
Apr 14, 2000 7454 7567 7338 7342 0 -225.55(-2.98%)
Apr 13, 2000 7562 7634 7491 7568 0 -194.84(-2.51%)
Apr 12, 2000 7911 7949 7758 7762 0 -122.70(-1.56%)
Apr 11, 2000 7917 7984 7878 7885 0 -46.54(-0.59%)
Apr 10, 2000 7816 7964 7798 7932 0 +161.69(+2.08%)
Apr 07, 2000 7886 7932 7760 7770 0 -37.79(-0.48%)
Apr 06, 2000 8029 8089 7808 7808 0 -169.86(-2.13%)
Apr 05, 2000 7772 8018 7772 7978 0 +106.30(+1.35%)
Apr 03, 2000 7748 7871 7688 7871 0 +92.80(+1.19%)
Mar 31, 2000 7712 7888 7712 7778 0 +98.88(+1.29%)
Mar 30, 2000 7710 7765 7671 7680 0 -39.87(-0.52%)
Mar 29, 2000 7769 7820 7654 7719 0 +38.40(+0.50%)
Mar 28, 2000 7465 7721 7465 7681 0 +214.35(+2.87%)
Mar 24, 2000 7204 7493 7204 7467 0 +363.77(+5.12%)
Mar 23, 2000 7056 7206 6977 7103 0 +50.84(+0.72%)
Mar 22, 2000 6564 7066 6544 7052 0 +366.86(+5.49%)
Mar 21, 2000 6644 6685 6644 6685 0 -114.90(-1.69%)
Mar 17, 2000 6546 6825 6462 6800 0 +33.47(+0.49%)
Mar 16, 2000 6888 6975 6762 6767 0 -153.15(-2.21%)
Mar 15, 2000 6810 6948 6734 6920 0 +18.50(+0.27%)
Mar 14, 2000 7228 7228 6898 6901 0 -607.21(-8.09%)
Mar 10, 2000 7404 7509 7404 7509 0 +154.90(+2.11%)
Mar 09, 2000 7372 7426 7346 7354 0 +7.37(+0.10%)
Mar 08, 2000 7315 7393 7273 7346 0 +9.53(+0.13%)
Mar 07, 2000 7456 7456 7328 7337 0 -137.77(-1.84%)
Mar 03, 2000 7660 7660 7470 7475 0 -113.78(-1.50%)
Mar 02, 2000 7497 7588 7497 7588 0 +198.27(+2.68%)
Mar 01, 2000 7460 7504 7370 7390 0 -127.84(-1.70%)
Feb 25, 2000 7617 7661 7504 7518 0 -33.75(-0.45%)
Feb 24, 2000 7627 7678 7537 7552 0 -70.22(-0.92%)
Feb 23, 2000 7717 7767 7516 7622 0 -141.56(-1.82%)
Feb 22, 2000 7961 7999 7763 7763 0 -226.75(-2.84%)
Feb 18, 2000 7918 8041 7918 7990 0 +107.85(+1.37%)
Feb 17, 2000 7840 7910 7840 7882 0 +83.61(+1.07%)
Feb 16, 2000 7827 7843 7717 7799 0 -10.74(-0.14%)
Feb 15, 2000 7951 7963 7803 7809 0 -67.53(-0.86%)
Feb 11, 2000 7854 7909 7799 7877 0 +38.21(+0.49%)
Feb 10, 2000 7939 7939 7779 7839 0 +119.43(+1.55%)
Feb 02, 2000 7698 7755 7676 7719 0 +87.33(+1.14%)
Feb 01, 2000 7560 7636 7529 7632 0 +90.77(+1.20%)
Jan 28, 2000 7585 7623 7533 7541 0 +36.83(+0.49%)
Jan 27, 2000 7416 7532 7416 7504 0 +164.15(+2.24%)
Jan 26, 2000 7371 7372 7290 7340 0 -11.52(-0.16%)
Jan 25, 2000 7305 7382 7305 7352 0 +195.89(+2.74%)
Jan 21, 2000 7186 7214 7109 7156 0 -11.35(-0.16%)
Jan 20, 2000 7249 7312 7156 7167 0 -77.34(-1.07%)
Jan 19, 2000 7326 7326 7213 7245 0 -51.09(-0.70%)
Jan 18, 2000 7250 7350 7229 7296 0 +163.09(+2.29%)
Jan 14, 2000 7218 7235 7123 7133 0 -29.34(-0.41%)
Jan 13, 2000 7021 7162 7000 7162 0 +170.44(+2.44%)
Jan 12, 2000 7248 7309 6963 6991 0 -137.51(-1.93%)
Jan 11, 2000 7003 7147 6964 7129 0 +141.42(+2.02%)
Jan 07, 2000 6971 7067 6919 6988 0 +56.52(+0.82%)
Jan 06, 2000 6806 6945 6789 6931 0 +73.08(+1.07%)
Jan 05, 2000 6770 6895 6769 6858 0 +240.99(+3.64%)
Dec 29, 1999 6619 6642 6560 6617 0 +26.45(+0.40%)
Dec 28, 1999 6481 6590 6464 6590 0 +259.69(+4.10%)
Dec 24, 1999 6300 6358 6276 6331 0 +63.22(+1.01%)
Dec 23, 1999 6292 6328 6250 6268 0 +53.65(+0.86%)
Dec 22, 1999 6124 6223 6121 6214 0 +118.51(+1.94%)
Dec 21, 1999 6126 6130 6063 6095 0 +33.82(+0.56%)
Dec 17, 1999 6180 6191 6047 6062 0 -94.08(-1.53%)
Dec 16, 1999 6134 6183 6134 6156 0 +7.63(+0.12%)
Dec 15, 1999 6204 6213 6142 6148 0 -26.21(-0.42%)
Dec 14, 1999 6095 6174 6095 6174 0 +113.38(+1.87%)
Dec 10, 1999 6107 6158 6053 6061 0 -56.53(-0.92%)
Dec 09, 1999 6130 6196 6108 6117 0 -12.55(-0.20%)
Dec 08, 1999 6187 6193 6118 6130 0 -52.80(-0.85%)
Dec 07, 1999 6252 6252 6156 6183 0 +69.08(+1.13%)
Dec 03, 1999 6111 6166 6088 6114 0 +31.37(+0.52%)
Dec 02, 1999 6032 6083 6018 6082 0 +35.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.